Displaying 301 - 350 of 501
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext EZ ESGL 40 EW | NL0015000AA9 | EEEPR | EUR 2 103,82 |
-0,48% | 15:38 CET | +5,64% |
| Euronext EZ ESGL 40 EW Decrement 5% | NL0015000AD3 | EEED5 | EUR 1 335,82 |
-0,49% | 15:38 CET | +3,69% |
| Euronext EZ ESGL 40 EW GR | NL0015000AC5 | EEEGR | EUR 4 021,04 |
-0,48% | 15:38 CET | +9,36% |
| Euronext EZ ESGL 40 EW NR | NL0015000AB7 | EEENR | EUR 3 438,41 |
-0,48% | 15:38 CET | +8,45% |
| Euronext France Climate Screened | FRESG0001478 | FCLSP | EUR 2 123,19 |
-0,46% | 15:38 CET | -5,05% |
| Euronext France Climate Screened Decrement 50 Points | FRESG0001502 | FCLSD | EUR 866,14 |
-0,48% | 15:38 CET | -6,86% |
| Euronext France Climate Screened GR | FRESG0001486 | FCLSG | EUR 3 375,70 |
-0,46% | 15:38 CET | -2,34% |
| Euronext France Climate Screened NR | FRESG0001494 | FCLSN | EUR 2 977,45 |
-0,46% | 15:38 CET | -2,98% |
| Euronext France Climate Screened NR Decrement 5% | FRESG0001510 | FCLS5 | EUR 1 413,43 |
-0,48% | 15:38 CET | -7,25% |
| Euronext France Developpement 40 | FRIX00003031 | FRD4P | EUR 3 597,33 |
-0,40% | 15:38 CET | -1,09% |
| Euronext France Developpement 40 D5% | FRIX00003064 | FRD4D | EUR 2 273,10 |
-0,40% | 15:38 CET | -4,02% |
| Euronext France Developpement 40 GR | FRIX00003056 | FRD4G | EUR 5 361,79 |
-0,39% | 15:38 CET | +0,90% |
| Euronext France Developpement 40 NR | FRIX00003049 | FRD4N | EUR 4 788,21 |
-0,39% | 15:38 CET | +0,39% |
| Euronext France ESG Leaders 40 EW | FR0013317732 | ESF4P | EUR 2 483,73 |
-0,59% | 15:38 CET | -3,17% |
| Euronext France ESG Leaders 40 EW D3 5% | FR0013431731 | ESGFL | EUR 2 043,80 |
-0,60% | 15:38 CET | -3,67% |
| Euronext France ESG Leaders 40 EW Decrement 5% | FR0013317765 | ESGF4 | EUR 1 610,00 |
-0,61% | 15:38 CET | -4,96% |
| Euronext France ESG Leaders 40 EW GR | FR0013317757 | ESF4G | EUR 4 116,98 |
-0,59% | 15:38 CET | +0,29% |
| Euronext France ESG Leaders 40 EW NR | FR0013317740 | ESF4N | EUR 3 565,91 |
-0,59% | 15:38 CET | -0,59% |
| Euronext France ESG Leaders Select 30 EW | FR0013476959 | ESGFP | EUR 3 145,39 |
-0,59% | 15:38 CET | +1,60% |
| Euronext France ESG Leaders Select 30 EW Decrement 5% | FR0013476983 | ESGFR | EUR 2 008,82 |
-0,60% | 15:38 CET | -0,23% |
| Euronext France ESG Leaders Select 30 EW GR | FR0013476975 | ESGFG | EUR 5 095,26 |
-0,59% | 15:38 CET | +5,28% |
| Euronext France ESG Leaders Select 30 EW NR | FR0013476967 | ESGFN | EUR 4 449,02 |
-0,59% | 15:38 CET | +4,36% |
| Euronext France Investissement 40 | FRIX00003643 | FRI4P | EUR 4 147,60 |
-0,41% | 15:38 CET | -4,03% |
| Euronext France Investissement 40 Decrement 5% | FRIX00003676 | FRI4D | EUR 2 583,35 |
-0,42% | 15:38 CET | -4,40% |
| Euronext France Investissement 40 GR | FRIX00003668 | FRI4G | EUR 6 034,94 |
-0,41% | 15:38 CET | -3,99% |
| Euronext France Investissement 40 NR | FRIX00003650 | FRI4N | EUR 5 441,62 |
-0,41% | 15:38 CET | -3,99% |
| Euronext France PAB 50 | FR0014003927 | FPABP | EUR 2 110,17 |
-0,57% | 15:38 CET | -7,72% |
| Euronext France PAB 50 Decrement 5% | FR0014003935 | FPAB5 | EUR 1 366,86 |
-0,59% | 15:38 CET | -10,12% |
| Euronext France PAB 50 GR | FR0014003950 | FPABG | EUR 3 235,18 |
-0,57% | 15:38 CET | -5,40% |
| Euronext France PAB 50 NR | FR0014003943 | FPABN | EUR 2 879,24 |
-0,57% | 15:38 CET | -5,99% |
| Euronext France Social | FR0014005D77 | FRSOP | EUR 2 014,15 |
-0,41% | 15:38 CET | -2,16% |
| Euronext France Social Decrement 3.75% | FR0014005D69 | FRSOC | EUR 1 811,18 |
-0,42% | 15:38 CET | -2,60% |
| Euronext France Social Decrement 5% | FRESG0000645 | FRSO5 | EUR 1 503,37 |
-0,42% | 15:38 CET | -3,69% |
| Euronext France Social GR | FR0014005D93 | FRSOG | EUR 3 166,78 |
-0,41% | 15:38 CET | +0,74% |
| Euronext France Social NR | FR0014005D85 | FRSON | EUR 2 800,34 |
-0,41% | 15:38 CET | +0,01% |
| Euronext French Employment 40 EW | FRESG0000454 | FREMP | EUR 1 070,45 |
-0,85% | 15:38 CET | -8,15% |
| Euronext French Employment 40 EW GR | FRESG0000470 | FREMG | EUR 1 209,89 |
-0,85% | 15:38 CET | -5,12% |
| Euronext French Employment 40 EW NR | FRESG0000462 | FREMN | EUR 1 173,18 |
-0,85% | 15:38 CET | -5,89% |
| Euronext Global Climate and Sustainability Screened Decrement 50 Points | FRESG0001395 | GCSSD | EUR 1 226,06 |
-0,20% | 15:38 CET | +15,92% |
| Euronext Global Health Care 50 EW ESG | FRESG0000009 | GHCPR | EUR 5 194,61 |
-0,18% | 15:38 CET | +5,38% |
| Euronext Global Health Care 50 EW ESG Decrement 5% | FRESG0000033 | GHCD5 | EUR 2 960,60 |
-0,20% | 15:38 CET | +1,57% |
| Euronext Global Health Care 50 EW ESG ER | FRESG0001528 | GHCER | EUR 590,96 |
0,00% | 20 Nov 2024 | +2,95% |
| Euronext Global Health Care 50 EW ESG GR | FRESG0000025 | GHCGR | EUR 6 613,01 |
-0,18% | 15:38 CET | +6,51% |
| Euronext Global Health Care 50 EW ESG NR | FRESG0000017 | GHCNR | EUR 6 235,09 |
-0,18% | 15:38 CET | +6,23% |
| Euronext Global Sustainability and Climate Screened | FRESG0000876 | GSCSP | EUR 5 809,14 |
-0,18% | 15:38 CET | +20,96% |
| Euronext Global Sustainability and Climate Screened Decrement 50 Points | FRESG0000892 | GSCSD | EUR 1 194,53 |
-0,19% | 15:38 CET | +16,28% |
| Euronext Global Sustainability and Climate Screened DR | FRCLIM000189 | GSCDP | EUR 6 119,23 |
-0,19% | 15:38 CET | +20,46% |
| Euronext Global Sustainability and Climate Screened DR GR | FRCLIM000197 | GSCDG | EUR 6 119,23 |
-0,19% | 15:38 CET | +20,46% |
| Euronext Global Sustainability and Climate Screened GR | FRESG0000884 | GSCSG | EUR 5 809,14 |
-0,18% | 15:38 CET | +20,96% |
| Euronext Green Planet E Decrement 5% | FR0013457892 | GRE50 | EUR 1 176,80 |
-0,49% | 15:38 CET | +1,88% |