Displaying 2451 - 2500 of 2600
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| MIB ESG Decrement 3.75% | FRESG0000041 | MED37 | EUR 1 899,54 |
+0,06% | 20 Jul 2026 | +15,74% |
| MIB ESG Decrement 5% | FRESG0000058 | MED5 | EUR 1 544,31 |
+0,05% | 20 Jul 2026 | +14,94% |
| MIB ESG GR | FR0014005WM2 | MESGG | EUR 4 087,95 |
+0,16% | 20 Jul 2026 | +19,06% |
| MIB ESG NR | FR0014005WL4 | MESGN | EUR 3 534,70 |
+0,09% | 20 Jul 2026 | +18,15% |
| Next 150 | FR0003502087 | N150 | EUR 4 211,38 |
-0,22% | 20 Jul 2026 | +11,00% |
| Next 150 GR | QS0011224274 | N150G | EUR 8 966,66 |
-0,19% | 20 Jul 2026 | +14,54% |
| Next Biotech | QS0011095955 | BIOTK | EUR 4 368,96 |
-0,11% | 20 Jul 2026 | +3,76% |
| OBOSX Oil Service PR | NO0010890650 | OBOSP | NOK 234,93 |
+0,94% | 20 Jul 2026 | +58,47% |
| OBSFX Seafood NR | NO0010865181 | OBSFN | NOK 569,52 |
+0,13% | 20 Jul 2026 | -17,00% |
| OBSFX Seafood PR | NO0010865199 | OBSFP | NOK 348,57 |
+0,13% | 20 Jul 2026 | -18,68% |
| OBSHX Shipping NR | NO0010865207 | OBSHN | NOK 546,58 |
+1,25% | 20 Jul 2026 | +47,62% |
| OBSHX Shipping PR | NO0010865215 | OBSHP | NOK 211,69 |
+1,25% | 20 Jul 2026 | +39,90% |
| OBX Basic Materials GR | NO0010890569 | OBMG | NOK 1 374,87 |
-1,61% | 20 Jul 2026 | +7,15% |
| OBX Basic Materials NR | NO0010890577 | OBMN | NOK 197,39 |
-1,61% | 20 Jul 2026 | +6,31% |
| OBX Basic Materials PR | NO0010890585 | OBMP | NOK 161,30 |
-1,60% | 20 Jul 2026 | +3,79% |
| OBX Consumer Discretionary GR | NO0010890478 | OCDG | NOK 639,70 |
-0,22% | 20 Jul 2026 | -11,18% |
| OBX Consumer Discretionary NR | NO0010890486 | OCDN | NOK 71,67 |
-0,22% | 20 Jul 2026 | -11,97% |
| OBX Consumer Discretionary PR | NO0010890494 | OCDP | NOK 66,57 |
-0,22% | 20 Jul 2026 | -14,30% |
| OBX Consumer Staples GR | NO0010890502 | OCSG | NOK 3 664,34 |
-0,02% | 20 Jul 2026 | -11,80% |
| OBX Consumer Staples NR | NO0010890510 | OCSN | NOK 119,80 |
-0,02% | 20 Jul 2026 | -12,39% |
| OBX Consumer Staples PR | NO0010890528 | OCSP | NOK 103,15 |
-0,02% | 20 Jul 2026 | -14,18% |
| OBX Energy GR | NO0010890593 | OENG | NOK 2 124,43 |
+0,01% | 20 Jul 2026 | +46,31% |
| OBX Energy NR | NO0010890601 | OENN | NOK 298,50 |
-0,06% | 20 Jul 2026 | +45,10% |
| OBX Energy PR | NO0010890619 | OENP | NOK 241,87 |
-0,26% | 20 Jul 2026 | +40,97% |
| OBX ESG | NO0012513474 | OBXES | NOK 5 252,88 |
-0,12% | 20 Jul 2026 | +10,57% |
| OBX ESG ex Oil and Gas | NO0012513508 | OEXOG | NOK 5 819,67 |
-0,41% | 20 Jul 2026 | +1,10% |
| OBX ESG ex Oil and Gas NR | NO0012513524 | OEXON | NOK 5 172,75 |
-0,41% | 20 Jul 2026 | +0,29% |
| OBX ESG ex Oil and Gas PR | NO0012513516 | OEXOP | NOK 3 594,24 |
-0,41% | 20 Jul 2026 | -2,10% |
| OBX ESG NR | NO0012513490 | OBXEN | NOK 4 671,14 |
-0,12% | 20 Jul 2026 | +9,77% |
| OBX ESG PR | NO0012513482 | OBXEP | NOK 3 135,19 |
-0,12% | 20 Jul 2026 | +7,01% |
| OBX Financials GR | NO0010890411 | OFING | NOK 5 836,35 |
-0,34% | 20 Jul 2026 | +11,71% |
| OBX Financials NR | NO0010890429 | OFINN | NOK 256,14 |
-0,33% | 20 Jul 2026 | +10,32% |
| OBX Financials PR | NO0010890437 | OFINP | NOK 198,44 |
-0,34% | 20 Jul 2026 | +6,22% |
| OBX Health Care GR | NO0010890387 | OHCG | NOK 362,35 |
+0,44% | 20 Jul 2026 | +1,28% |
| OBX Health Care NR | NO0010890395 | OHCN | NOK 44,24 |
+0,43% | 20 Jul 2026 | +0,94% |
| OBX Health Care PR | NO0010890403 | OHCP | NOK 41,40 |
+0,44% | 20 Jul 2026 | -0,07% |
| OBX Industrials GR | NO0010890536 | OING | NOK 1 812,39 |
+0,11% | 20 Jul 2026 | +23,67% |
| OBX Industrials NR | NO0010890544 | OINN | NOK 321,35 |
+0,11% | 20 Jul 2026 | +23,15% |
| OBX Industrials PR | NO0010890551 | OINP | NOK 247,72 |
+0,11% | 20 Jul 2026 | +20,52% |
| OBX Price | NO0007035376 | OBXP | NOK 785,82 |
-0,47% | 20 Jul 2026 | +14,30% |
| OBX Real Estate GR | NO0010890445 | OREG | NOK 195,98 |
-0,30% | 20 Jul 2026 | -9,85% |
| OBX Real Estate NR | NO0010890452 | OREN | NOK 114,55 |
-0,30% | 20 Jul 2026 | -10,11% |
| OBX Real Estate PR | NO0010890460 | OREP | NOK 102,19 |
-0,28% | 20 Jul 2026 | -10,91% |
| OBX Technology GR | NO0010890320 | OTECG | NOK 493,62 |
+0,05% | 20 Jul 2026 | -4,08% |
| OBX Technology NR | NO0010890338 | OTECN | NOK 123,97 |
+0,06% | 20 Jul 2026 | -4,37% |
| OBX Technology PR | NO0010890346 | OTECP | NOK 116,74 |
+0,05% | 20 Jul 2026 | -5,26% |
| OBX Telecommunications GR | NO0010890353 | OTELG | NOK 2 369,24 |
-1,19% | 20 Jul 2026 | -6,39% |
| OBX Telecommunications NR | NO0010890361 | OTELN | NOK 115,32 |
-1,18% | 20 Jul 2026 | -7,06% |
| OBX Telecommunications PR | NO0010890379 | OTELP | NOK 86,69 |
-1,19% | 20 Jul 2026 | -9,10% |
| OBX Total Return | NO0000000021 | OBX | NOK 1 888,80 |
-0,35% | 20 Jul 2026 | +18,21% |