Displaying 2251 - 2300 of 2600
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Select 40 Climate Resilient Vol Target Decrement 0.5% | FRESG0003698 | TRVL5 | EUR 1 626,82 |
0,00% | 20 Jul 2026 | +3,74% |
| Euronext Transatlantic Select 50 | NLIX00012905 | EAS50 | EUR 4 390,65 |
+0,22% | 20 Jul 2026 | +7,92% |
| Euronext Transatlantic Select 50 Decrement Net Return 5% | NLIX00012939 | TSND5 | EUR 2 352,27 |
+0,19% | 20 Jul 2026 | +5,70% |
| Euronext Transatlantic Select 50 Gross Return | NLIX00012913 | ETG50 | EUR 7 574,69 |
+0,23% | 20 Jul 2026 | +8,90% |
| Euronext Transatlantic Select 50 Net Return | NLIX00012921 | ETN50 | EUR 6 576,68 |
+0,23% | 20 Jul 2026 | +8,65% |
| Euronext Transatlantic Selection Fixed Basket | NLIX00007095 | ETSEP | EUR 51 357,12 |
-0,16% | 20 Jul 2026 | +17,56% |
| Euronext Transatlantic Selection Fixed Basket Decrement 50P | NLIX00007129 | ETSE5 | EUR 1 262,43 |
-0,19% | 20 Jul 2026 | +15,80% |
| Euronext Transatlantic Selection Fixed Basket GR | NLIX00007111 | ETSEG | EUR 66 631,49 |
-0,16% | 20 Jul 2026 | +18,66% |
| Euronext Transatlantic Selection Fixed Basket NR | NLIX00007103 | ETSEN | EUR 62 182,90 |
-0,16% | 20 Jul 2026 | +18,39% |
| Euronext Transatlantic Sustainability and Climate Screened 60 | FR0014005GI3 | TCAMP | EUR 6 339,31 |
-0,06% | 20 Jul 2026 | +10,21% |
| Euronext Transatlantic Sustainability and Climate Screened 60 Decrement 50 Points | FR0014005GF9 | TCAMB | EUR 1 426,08 |
-0,08% | 20 Jul 2026 | +8,00% |
| Euronext Transatlantic Sustainability and Climate Screened 60 GR | FR0014005GG7 | TCAMG | EUR 6 339,31 |
-0,06% | 20 Jul 2026 | +10,21% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 27 261,54 |
+0,49% | 20 Jul 2026 | +18,08% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 25 769,69 |
+0,49% | 20 Jul 2026 | +17,99% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 22 469,29 |
+0,49% | 20 Jul 2026 | +17,77% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 4 971,82 |
+0,16% | 20 Jul 2026 | +20,19% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 4 283,89 |
+0,16% | 20 Jul 2026 | +19,47% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2 766,30 |
+0,16% | 20 Jul 2026 | +17,68% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 5 019,10 |
-0,17% | 20 Jul 2026 | +12,62% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 4 281,86 |
-0,20% | 20 Jul 2026 | +12,07% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2 621,79 |
-0,27% | 20 Jul 2026 | +10,44% |
| Euronext UK | NLIX00001908 | EUKP | EUR 2 112,99 |
-0,57% | 20 Jul 2026 | +9,29% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3 874,92 |
-0,57% | 20 Jul 2026 | +12,64% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3 866,77 |
-0,57% | 20 Jul 2026 | +12,63% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2 236,16 |
-0,55% | 20 Jul 2026 | +8,84% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 3 999,35 |
-0,55% | 20 Jul 2026 | +12,02% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 3 990,23 |
-0,55% | 20 Jul 2026 | +12,00% |
| Euronext Unibail Rodamco Westfield Decrement Serie 1 | FRIX00004641 | SURD1 | EUR 112,304 |
+0,57% | 20 Jul 2026 | +17,08% |
| Euronext Unibail Rodamco Westfield GR | FRIX00004633 | SURG | EUR 114,438 |
+0,58% | 20 Jul 2026 | +17,71% |
| Euronext Unibail Rodamco Westfield PR | FRIX00004625 | SURP | EUR 104,25 |
+0,58% | 20 Jul 2026 | +12,39% |
| Euronext Unicredit Decrement Serie 1 | FRIX00007503 | SUCD1 | EUR 83,146 |
+0,62% | 20 Jul 2026 | +17,24% |
| Euronext Unicredit GR | FRIX00007495 | SUCG | EUR 83,153 |
+0,62% | 20 Jul 2026 | +17,25% |
| Euronext Unicredit PR | FRIX00007487 | SUCP | EUR 81,10 |
+0,62% | 20 Jul 2026 | +14,35% |
| Euronext UnitedHealth | FRIX00006828 | ENXUH | - | - | - | - |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 5 507,20 |
-0,46% | 20 Jul 2026 | +13,28% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 4 945,68 |
-0,46% | 20 Jul 2026 | +13,03% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 3 724,24 |
-0,46% | 20 Jul 2026 | +12,21% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12 351,57 |
-0,48% | 20 Jul 2026 | -1,99% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 11 632,42 |
-0,48% | 20 Jul 2026 | -2,09% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 10 082,02 |
-0,48% | 20 Jul 2026 | -2,34% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 5 949,64 |
-0,03% | 20 Jul 2026 | +16,76% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 5 131,98 |
-0,04% | 20 Jul 2026 | +16,23% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3 628,13 |
-0,05% | 20 Jul 2026 | +15,00% |
| Euronext US Consumer Tech Energy | NLIX00002997 | EUSCS | EUR 15 383,19 |
+0,64% | 20 Jul 2026 | +11,92% |
| Euronext US Consumer Tech Energy Decrement 5% | NLIX00003029 | ESC5D | EUR 7 953,10 |
+0,60% | 20 Jul 2026 | +9,11% |
| Euronext US Consumer Tech Energy Decrement 50 Points | NLIX00003037 | ESC50 | EUR 1 068,49 |
+0,60% | 20 Jul 2026 | +9,22% |
| Euronext US Consumer Tech Energy GR | NLIX00003003 | EUSCG | EUR 19 551,15 |
+0,64% | 20 Jul 2026 | +12,24% |
| Euronext US Consumer Tech Energy NR | NLIX00003011 | EUSCN | EUR 18 194,51 |
+0,64% | 20 Jul 2026 | +12,15% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 3 985,48 |
+0,78% | 20 Jul 2026 | +34,01% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 3 406,02 |
+0,78% | 20 Jul 2026 | +33,42% |