Displaying 2201 - 2250 of 2690
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6 597,24 |
+1,37% | 16 Oct 2026 | +2,15% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5 776,76 |
+1,37% | 16 Oct 2026 | +1,53% |
| Euronext TotalEnergies GR | FRIX00004120 | STEG | EUR 90,019 |
+0,62% | 16 Oct 2026 | +50,31% |
| Euronext TotalEnergies PR | FRIX00004112 | STEP | EUR 80,71 |
+0,62% | 16 Oct 2026 | +45,19% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5 881,36 |
-1,15% | 16 Oct 2026 | +16,81% |
| Euronext Transatlantic 100 Sustainable Social Leaders | FRESG0003938 | TSSL | EUR 4 795,46 |
-1,18% | 16 Oct 2026 | +17,38% |
| Euronext Transatlantic 100 Sustainable Social Leaders GR | FRESG0003946 | TSSLG | EUR 6 061,75 |
-1,18% | 16 Oct 2026 | +19,30% |
| Euronext Transatlantic 100 Sustainable Social Leaders NR | FRESG0003953 | TSSLN | EUR 5 704,52 |
-1,18% | 16 Oct 2026 | +18,80% |
| Euronext Transatlantic 100 Sustainable Social Leaders Decrement 5% | FRESG0003961 | TSSL5 | EUR 3 172,99 |
-1,20% | 16 Oct 2026 | +14,15% |
| Euronext Transatlantic 100 Sustainable Social Leaders Decrement 50 Points | FRESG0003979 | TSL50 | EUR 979,99 |
-1,20% | 16 Oct 2026 | +14,24% |
| Euronext Transatlantic 20 D5% | NLIX00012517 | TRFD5 | EUR 16 486,36 |
-1,81% | 16 Oct 2026 | +8,47% |
| Euronext Transatlantic 20 Decrement 50 Points | NLIX00012525 | TRD50 | EUR 880,81 |
-1,81% | 16 Oct 2026 | +8,28% |
| Euronext Transatlantic 20 GR | NLIX00012491 | TR20G | EUR 40 576,31 |
-1,80% | 16 Oct 2026 | +13,27% |
| Euronext Transatlantic 20 NR | NLIX00012509 | TR20N | EUR 38 622,76 |
-1,80% | 16 Oct 2026 | +12,89% |
| Euronext Transatlantic 20 PR | NLIX00012483 | TR20P | EUR 33 003,05 |
-1,80% | 16 Oct 2026 | +11,81% |
| Euronext Transatlantic 40 Climate Resilient | NLIX00012780 | TRCRP | EUR 5 906,94 |
-1,37% | 16 Oct 2026 | +9,57% |
| Euronext Transatlantic 40 Climate Resilient Decrement 5% | NLIX00012814 | TRCR5 | EUR 2 787,59 |
-1,39% | 16 Oct 2026 | +6,39% |
| Euronext Transatlantic 40 Climate Resilient Decrement 50 Points | NLIX00012822 | TRCRD | EUR 989,45 |
-1,39% | 16 Oct 2026 | +6,66% |
| Euronext Transatlantic 40 Climate Resilient GR | NLIX00012798 | TRCRG | EUR 8 880,94 |
-1,37% | 16 Oct 2026 | +11,16% |
| Euronext Transatlantic 40 Climate Resilient NR | NLIX00012806 | TRCRN | EUR 7 946,75 |
-1,37% | 16 Oct 2026 | +10,73% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 930,46 |
-0,25% | 16 Oct 2026 | +9,05% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 704,45 |
-0,26% | 16 Oct 2026 | +6,59% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5 708,16 |
-0,25% | 16 Oct 2026 | +11,47% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4 824,12 |
-0,25% | 16 Oct 2026 | +10,88% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 4 567,28 |
+0,45% | 16 Oct 2026 | +24,76% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 4 171,44 |
+0,45% | 16 Oct 2026 | +24,33% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2 884,71 |
+0,45% | 16 Oct 2026 | +22,50% |
| Euronext Transatlantic Circular Economy 50 EW | FR0014003BU4 | TCEPR | EUR 3 736,72 |
-1,60% | 16 Oct 2026 | +16,14% |
| Euronext Transatlantic Circular Economy 50 EW Decrement 5% | FR0014003BY6 | TCED5 | EUR 2 367,23 |
-1,62% | 16 Oct 2026 | +13,06% |
| Euronext Transatlantic Circular Economy 50 EW GR | FR0014003BX8 | TCEGR | EUR 6 132,95 |
-1,60% | 16 Oct 2026 | +18,15% |
| Euronext Transatlantic Circular Economy 50 EW NR | FR0014003BV2 | TCENR | EUR 5 482,90 |
-1,60% | 16 Oct 2026 | +17,62% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9 524,19 |
-1,07% | 16 Oct 2026 | +0,13% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 8 916,55 |
-1,07% | 16 Oct 2026 | -0,06% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7 340,93 |
-1,07% | 16 Oct 2026 | -0,95% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 5 088,68 |
+1,13% | 16 Oct 2026 | +18,05% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 4 492,13 |
+1,13% | 16 Oct 2026 | +17,29% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 3 058,41 |
+1,13% | 16 Oct 2026 | +15,03% |
| Euronext Transatlantic Core 20 | NLIX00012830 | CORPR | EUR 61 641,08 |
-1,01% | 16 Oct 2026 | +25,15% |
| Euronext Transatlantic Core 20 Decrement 5% | NLIX00012863 | CORD5 | EUR 35 286,06 |
-1,02% | 16 Oct 2026 | +21,20% |
| Euronext Transatlantic Core 20 Decrement 50 Points | NLIX00012871 | COR50 | EUR 816,66 |
-1,03% | 16 Oct 2026 | +20,32% |
| Euronext Transatlantic Core 20 GR | NLIX00012848 | CORGR | EUR 88 995,18 |
-1,01% | 16 Oct 2026 | +26,37% |
| Euronext Transatlantic Core 20 NR | NLIX00012855 | CORNR | EUR 81 687,84 |
-1,01% | 16 Oct 2026 | +26,07% |
| Euronext Transatlantic Cybersecurity | NLIX00013366 | ETCYP | EUR 12 751,36 |
-4,34% | 16 Oct 2026 | +66,56% |
| Euronext Transatlantic Cybersecurity Decrement 5% | NLIX00013390 | ECD5 | EUR 6 404,90 |
-4,34% | 16 Oct 2026 | +60,77% |
| Euronext Transatlantic Cybersecurity Decrement 50 Points | NLIX00013408 | ECD50 | EUR 1 065,29 |
-4,34% | 16 Oct 2026 | +59,87% |
| Euronext Transatlantic Cybersecurity Decrement II 50 Points | NLIX00013416 | ECDI2 | EUR 903,08 |
-4,34% | 16 Oct 2026 | +58,59% |
| Euronext Transatlantic Cybersecurity Gross Return | NLIX00013374 | ETCYG | EUR 15 710,76 |
-4,34% | 16 Oct 2026 | +67,42% |
| Euronext Transatlantic Cybersecurity Net Return | NLIX00013382 | ETCYN | EUR 14 833,19 |
-4,34% | 16 Oct 2026 | +67,21% |
| Euronext Transatlantic Defense 10 | NLIX00013739 | ETDF | EUR 17 198,37 |
+2,28% | 16 Oct 2026 | +0,47% |
| Euronext Transatlantic Defense 10 Decrement 5% | NLIX00013770 | ETDF5 | EUR 9 184,51 |
+2,27% | 16 Oct 2026 | -2,47% |