Displaying 2151 - 2200 of 2600
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Circular Economy 50 EW Decrement 5% | FR0014003BY6 | TCED5 | EUR 2 304,49 |
-0,14% | 20 Jul 2026 | +10,06% |
| Euronext Transatlantic Circular Economy 50 EW GR | FR0014003BX8 | TCEGR | EUR 5 892,70 |
-0,10% | 20 Jul 2026 | +13,52% |
| Euronext Transatlantic Circular Economy 50 EW NR | FR0014003BV2 | TCENR | EUR 5 273,66 |
-0,10% | 20 Jul 2026 | +13,13% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9 451,09 |
-0,40% | 20 Jul 2026 | -1,70% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 8 852,74 |
-0,40% | 20 Jul 2026 | -1,83% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7 298,18 |
-0,40% | 20 Jul 2026 | -2,58% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4 851,79 |
-0,08% | 20 Jul 2026 | +13,83% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 4 289,89 |
-0,08% | 20 Jul 2026 | +13,28% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2 936,66 |
-0,09% | 20 Jul 2026 | +11,70% |
| Euronext Transatlantic Core 20 | NLIX00012830 | CORPR | EUR 66 192,50 |
+0,13% | 20 Jul 2026 | +33,03% |
| Euronext Transatlantic Core 20 Decrement 5% | NLIX00012863 | CORD5 | EUR 38 287,33 |
+0,09% | 20 Jul 2026 | +30,17% |
| Euronext Transatlantic Core 20 Decrement 50 Points | NLIX00012871 | COR50 | EUR 887,12 |
+0,09% | 20 Jul 2026 | +29,36% |
| Euronext Transatlantic Core 20 GR | NLIX00012848 | CORGR | EUR 95 355,64 |
+0,13% | 20 Jul 2026 | +34,04% |
| Euronext Transatlantic Core 20 NR | NLIX00012855 | CORNR | EUR 87 572,56 |
+0,13% | 20 Jul 2026 | +33,79% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 3 747,06 |
+0,85% | 20 Jul 2026 | +32,43% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 3 253,62 |
+0,85% | 20 Jul 2026 | +31,90% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 2 055,49 |
+0,85% | 20 Jul 2026 | +30,26% |
| Euronext Transatlantic Environment 50 | NL0015000BX9 | ETE5P | EUR 6 537,43 |
0,00% | 20 Jul 2026 | +13,12% |
| Euronext Transatlantic Environment 50 Decrement 5% | NL0015000BW1 | ETE5D | EUR 3 869,21 |
-0,04% | 20 Jul 2026 | +11,10% |
| Euronext Transatlantic Environment 50 GR | NL0015000BV3 | ETE5G | EUR 9 879,12 |
0,00% | 20 Jul 2026 | +14,57% |
| Euronext Transatlantic Environment 50 NR | NL0015000BQ3 | ETEGN | EUR 8 853,30 |
0,00% | 20 Jul 2026 | +14,20% |
| Euronext Transatlantic ESG | FRESG0003201 | ETEP | EUR 8 100,89 |
+0,15% | 20 Jul 2026 | +11,73% |
| Euronext Transatlantic ESG GR | FRESG0003219 | ETEG | EUR 11 144,99 |
+0,15% | 20 Jul 2026 | +12,54% |
| Euronext Transatlantic ESG Leaders 60 EW | NL0013908775 | ESGTP | EUR 3 303,80 |
+0,04% | 20 Jul 2026 | +8,34% |
| Euronext Transatlantic ESG Leaders 60 EW Decrement 5% | NL0013908809 | ESGTL | EUR 1 895,62 |
0,00% | 20 Jul 2026 | +6,89% |
| Euronext Transatlantic ESG Leaders 60 EW GR | NL0013908791 | ESGTG | EUR 6 238,54 |
+0,04% | 20 Jul 2026 | +10,40% |
| Euronext Transatlantic ESG Leaders 60 EW NR | NL0013908783 | ESGTN | EUR 5 300,98 |
+0,04% | 20 Jul 2026 | +9,87% |
| Euronext Transatlantic ESG NR | FRESG0003227 | ETEN | EUR 10 192,80 |
+0,15% | 20 Jul 2026 | +12,32% |
| Euronext Transatlantic ESG Screened | FRESG0003177 | ETESP | EUR 7 806,83 |
+0,08% | 20 Jul 2026 | +10,73% |
| Euronext Transatlantic ESG Screened GR | FRESG0003185 | ETESG | EUR 10 746,64 |
+0,08% | 20 Jul 2026 | +11,56% |
| Euronext Transatlantic ESG Screened NR | FRESG0003193 | ETESN | EUR 9 822,78 |
+0,08% | 20 Jul 2026 | +11,33% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 6 375,34 |
-0,24% | 20 Jul 2026 | +9,98% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5 719,76 |
-0,24% | 20 Jul 2026 | +9,49% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 4 031,78 |
-0,25% | 20 Jul 2026 | +8,00% |
| Euronext Transatlantic Focus Select 20 | NLIX00009893 | ETS2 | EUR 90 323,11 |
+0,24% | 20 Jul 2026 | +30,74% |
| Euronext Transatlantic Focus Select 20 Decrement 5% | NLIX00009927 | ET2D5 | EUR 50 625,19 |
+0,19% | 20 Jul 2026 | +27,89% |
| Euronext Transatlantic Focus Select 20 Decrement 50 Points | NLIX00009935 | ET2S5 | EUR 1 099,56 |
+0,20% | 20 Jul 2026 | +28,00% |
| Euronext Transatlantic Focus Select 20 GR | NLIX00009901 | ETS2G | EUR 124 534,44 |
+0,24% | 20 Jul 2026 | +31,68% |
| Euronext Transatlantic Focus Select 20 NR | NLIX00009919 | ETS2N | EUR 115 779,35 |
+0,24% | 20 Jul 2026 | +31,45% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 8 299,68 |
-0,04% | 20 Jul 2026 | +12,43% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 7 182,20 |
-0,89% | 20 Jul 2026 | +4,67% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 6 549,60 |
-0,89% | 20 Jul 2026 | +4,29% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 5 072,69 |
-0,89% | 20 Jul 2026 | +3,32% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 9 197,13 |
-0,41% | 20 Jul 2026 | +11,15% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 8 451,15 |
-0,41% | 20 Jul 2026 | +10,88% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6 704,75 |
-0,42% | 20 Jul 2026 | +10,13% |
| Euronext Transatlantic Leaders 20 | NLIX00012970 | TEFBP | EUR 24 720,03 |
-0,22% | 20 Jul 2026 | +28,52% |
| Euronext Transatlantic Leaders 20 Decrement 5% | NLIX00013002 | TEFB5 | EUR 13 873,36 |
-0,27% | 20 Jul 2026 | +26,00% |
| Euronext Transatlantic Leaders 20 Decrement 50 Pts | NLIX00013010 | TFB50 | EUR 957,85 |
-0,27% | 20 Jul 2026 | +25,68% |
| Euronext Transatlantic Leaders 20 GR | NLIX00012988 | TEFBG | EUR 34 832,76 |
-0,22% | 20 Jul 2026 | +29,88% |