Displaying 2101 - 2150 of 2600
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Sustainable US 50 | QS0011256169 | ENVU | USD 5 353,27 |
0,00% | 15:00 CEST | +24,31% |
| Euronext Sustainable US 50 GR | QS0011256193 | ENVG | USD 7 890,35 |
0,00% | 15:00 CEST | +25,23% |
| Euronext Sustainable US 50 NR | QS0011256185 | ENVN | USD 7 039,45 |
0,00% | 15:00 CEST | +24,95% |
| Euronext Sustainable World 120 | QS0011250840 | ENVW | USD 2 284,62 |
-0,02% | 15:00 CEST | +4,32% |
| Euronext Sustainable World 120 GR | QS0011250865 | ENVWG | USD 3 843,85 |
-0,02% | 15:00 CEST | +6,90% |
| Euronext Sustainable World 120 NR | QS0011250857 | ENVWN | USD 3 420,03 |
-0,02% | 15:00 CEST | +6,33% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3 736,68 |
-0,22% | 15:00 CEST | +7,95% |
| Euronext Switzerland 20 PAB | FRESG0000595 | S2PPR | CHF 2 184,06 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland 20 PAB Decrement 3% | FRESG0000629 | S2PD3 | CHF 1 835,64 |
+0,12% | 10 Feb 2025 | +9,68% |
| Euronext Switzerland 20 PAB Decrement 4% | FRESG0000637 | S2PD4 | CHF 1 578,06 |
+0,12% | 10 Feb 2025 | +9,56% |
| Euronext Switzerland 20 PAB GR | FRESG0000611 | S2PGR | CHF 3 357,34 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland 20 PAB NR | FRESG0000603 | S2PNR | CHF 2 889,06 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 6 009,01 |
-0,22% | 15:00 CEST | +10,99% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 5 089,75 |
-0,22% | 15:00 CEST | +9,92% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | EUR 3 802,12 |
-0,25% | 15:00 CEST | +7,69% |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 6 039,09 |
-0,25% | 15:00 CEST | +10,67% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 5 137,30 |
-0,25% | 15:00 CEST | +9,62% |
| Euronext Tech Croissance | FR0013425352 | FRTPR | EUR 1 725,75 |
+0,48% | 15:00 CEST | +13,18% |
| Euronext Tech Croissance GR | FR0013425386 | FRTGR | EUR 2 353,28 |
+0,48% | 15:00 CEST | +14,50% |
| Euronext Tech Croissance NR | FR0013425360 | FRTEK | EUR 2 165,50 |
+0,48% | 15:00 CEST | +14,17% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 2 988,92 |
+0,09% | 15:00 CEST | +12,33% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 3 396,28 |
+0,09% | 15:00 CEST | +13,41% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 3 297,08 |
+0,09% | 15:00 CEST | +13,17% |
| Euronext Teleperformance GR | FRIX00007289 | SGTFG | EUR 57,119 |
-1,62% | 15:00 CEST | -7,63% |
| Euronext Teleperformance PR | FRIX00007271 | SGTFP | EUR 53,38 |
-1,62% | 15:00 CEST | -13,68% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 4 074,61 |
+0,35% | 15:00 CEST | +1,03% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 2 047,54 |
+0,34% | 15:00 CEST | +0,04% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6 592,31 |
+0,36% | 15:00 CEST | +3,47% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5 772,94 |
+0,36% | 15:00 CEST | +2,85% |
| Euronext TotalEnergies GR | FRIX00004120 | STEG | EUR 79,724 |
+1,67% | 15:00 CEST | +33,12% |
| Euronext TotalEnergies PR | FRIX00004112 | STEP | EUR 72,33 |
+1,67% | 15:00 CEST | +30,11% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5 667,40 |
-0,05% | 15:00 CEST | +11,26% |
| Euronext Transatlantic 20 D5% | NLIX00012517 | TRFD5 | EUR 17 898,39 |
+0,73% | 15:00 CEST | +15,63% |
| Euronext Transatlantic 20 Decrement 50 Points | NLIX00012525 | TRD50 | EUR 956,89 |
+0,73% | 15:00 CEST | +15,50% |
| Euronext Transatlantic 20 GR | NLIX00012491 | TR20G | EUR 43 516,77 |
+0,74% | 15:00 CEST | +19,29% |
| Euronext Transatlantic 20 NR | NLIX00012509 | TR20N | EUR 41 426,97 |
+0,74% | 15:00 CEST | +18,91% |
| Euronext Transatlantic 20 PR | NLIX00012483 | TR20P | EUR 35 412,81 |
+0,74% | 15:00 CEST | +17,82% |
| Euronext Transatlantic 40 Climate Resilient | NLIX00012780 | TRCRP | EUR 5 997,94 |
+0,37% | 15:00 CEST | +9,73% |
| Euronext Transatlantic 40 Climate Resilient Decrement 5% | NLIX00012814 | TRCR5 | EUR 2 858,98 |
+0,36% | 15:00 CEST | +7,60% |
| Euronext Transatlantic 40 Climate Resilient Decrement 50 Points | NLIX00012822 | TRCRD | EUR 1 013,81 |
+0,36% | 15:00 CEST | +7,77% |
| Euronext Transatlantic 40 Climate Resilient GR | NLIX00012798 | TRCRG | EUR 8 992,07 |
+0,37% | 15:00 CEST | +11,00% |
| Euronext Transatlantic 40 Climate Resilient NR | NLIX00012806 | TRCRN | EUR 8 052,35 |
+0,37% | 15:00 CEST | +10,66% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 872,31 |
+0,15% | 15:00 CEST | +6,62% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 686,73 |
+0,15% | 15:00 CEST | +5,20% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5 578,10 |
+0,15% | 15:00 CEST | +8,66% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4 717,44 |
+0,15% | 15:00 CEST | +8,16% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 4 214,99 |
+0,06% | 15:00 CEST | +15,65% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 3 851,74 |
+0,06% | 15:00 CEST | +15,31% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2 672,68 |
+0,06% | 15:00 CEST | +14,00% |
| Euronext Transatlantic Circular Economy 50 EW | FR0014003BU4 | TCEPR | EUR 3 605,84 |
+0,05% | 15:00 CEST | +12,08% |