Displaying 2051 - 2100 of 2600
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Societe Generale GR | FRIX00004278 | SSGG | EUR 80,118 |
+1,66% | 15:00 CEST | +12,75% |
| Euronext Societe Generale PR | FRIX00004260 | SSGP | EUR 76,40 |
+1,66% | 15:00 CEST | +11,18% |
| Euronext Solvay GR | FRIX00006851 | SSOGR | EUR 28,325 |
+0,08% | 15:00 CEST | +4,29% |
| Euronext Solvay PR | FRIX00006844 | SSOPR | EUR 25,82 |
+0,08% | 15:00 CEST | -4,93% |
| Euronext Souveraineté Européenne | NLIX00005230 | ESVEP | EUR 6 213,61 |
0,00% | 15:00 CEST | +12,84% |
| Euronext Souverainete Europeenne 30 | NLIX00007137 | ESE30 | EUR 3 525,72 |
+1,00% | 15:00 CEST | +24,15% |
| Euronext Souverainete Europeenne 30 Decrement 5% | NLIX00007160 | E30D5 | EUR 2 776,10 |
+0,98% | 15:00 CEST | +23,26% |
| Euronext Souverainete Europeenne 30 GR | NLIX00007152 | ES30G | EUR 6 355,09 |
+1,00% | 15:00 CEST | +26,71% |
| Euronext Souverainete Europeenne 30 NR | NLIX00007145 | ES30N | EUR 5 771,28 |
+1,00% | 15:00 CEST | +26,25% |
| Euronext Souveraineté Européenne Decrement 3.75% NR | NLIX00009125 | SVEND | EUR 4 654,65 |
-0,01% | 15:00 CEST | +12,70% |
| Euronext Souveraineté Européenne Decrement 4 % | NLIX00005719 | ESVD4 | - | - | - | - |
| Euronext Souveraineté Européenne Decrement 5% | NLIX00005263 | ESVED | - | - | - | - |
| Euronext Souveraineté Européenne GR | NLIX00005248 | ESVEG | - | - | - | - |
| Euronext Souveraineté Européenne NR | NLIX00005255 | ESVEN | - | - | - | - |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1 513,33 |
+0,13% | 15:00 CEST | +16,50% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1 634,14 |
+0,12% | 15:00 CEST | +18,14% |
| Euronext Sovereign Economy Selection Eurozone 50 GR | NL0015000EC7 | SES5G | EUR 4 091,60 |
+0,13% | 15:00 CEST | +20,27% |
| Euronext Sovereign Economy Selection Eurozone 50 NR | NL0015000EE3 | SES5N | EUR 3 279,36 |
+0,13% | 15:00 CEST | +19,38% |
| Euronext Sovereignty Europe 20 | NLIX00008218 | ES2PR | EUR 5 448,37 |
+1,88% | 15:00 CEST | +30,00% |
| Euronext Sovereignty Europe 20 Decrement 5% | NLIX00008242 | ESTD5 | EUR 3 362,98 |
+1,87% | 15:00 CEST | +28,19% |
| Euronext Sovereignty Europe 20 Decrement 50 Points | NLIX00008259 | EST50 | EUR 1 196,41 |
+1,87% | 15:00 CEST | +28,92% |
| Euronext Sovereignty Europe 20 GR | NLIX00008234 | ES2GR | EUR 8 511,05 |
+1,88% | 15:00 CEST | +32,32% |
| Euronext Sovereignty Europe 20 NR | NLIX00008226 | ES2NR | EUR 7 698,72 |
+1,88% | 15:00 CEST | +31,78% |
| Euronext Stellantis Decrement Serie 1 | FRIX00004492 | SSTD1 | EUR 4,388 |
-1,48% | 15:00 CEST | -51,79% |
| Euronext Stellantis GR | FRIX00004484 | SSTG | EUR 5,416 |
-1,42% | 15:00 CEST | -47,05% |
| Euronext Stellantis IT Decrement Serie 1 | FRIX00007628 | SSTI1 | EUR 4,973 |
-1,49% | 15:00 CEST | -47,44% |
| Euronext Stellantis IT GR | FRIX00007610 | SSTIG | EUR 4,977 |
-1,48% | 15:00 CEST | -47,39% |
| Euronext Stellantis IT PR | FRIX00007602 | SSTIP | EUR 4,977 |
-1,48% | 15:00 CEST | -47,39% |
| Euronext Stellantis PR | FRIX00004476 | SSTP | EUR 4,978 |
-1,41% | 15:00 CEST | -47,04% |
| Euronext Stmicroelectronics GR | FRIX00007701 | SSMG | EUR 56,928 |
+3,30% | 15:00 CEST | +153,30% |
| Euronext Stmicroelectronics GR | FRIX00007719 | SSMD1 | EUR 56,919 |
+3,30% | 15:00 CEST | +153,30% |
| Euronext Stmicroelectronics PR | FRIX00007693 | SSMP | EUR 56,70 |
+3,30% | 15:00 CEST | +152,30% |
| Euronext Strategic Autonomy Leaders | NLIX00006212 | ESAL | EUR 5 187,40 |
+0,61% | 15:00 CEST | +13,30% |
| Euronext Strategic Autonomy Leaders GR | NLIX00006238 | ESALG | EUR 8 146,21 |
+0,61% | 15:00 CEST | +15,56% |
| Euronext Strategic Autonomy Leaders NR | NLIX00006220 | ESALN | EUR 7 334,87 |
+0,61% | 15:00 CEST | +14,99% |
| Euronext Sustainable Benelux 20 | QS0011256235 | ENVB | EUR 2 597,01 |
+0,15% | 15:00 CEST | +13,50% |
| Euronext Sustainable Benelux 20 GR | QS0011256250 | ENVBG | EUR 4 388,69 |
+0,15% | 15:00 CEST | +16,77% |
| Euronext Sustainable Benelux 20 NR | QS0011256243 | ENVBN | EUR 3 978,40 |
+0,15% | 15:00 CEST | +15,99% |
| Euronext Sustainable Euro 120 | QS0011256201 | ENVEO | EUR 2 260,88 |
-0,22% | 15:00 CEST | +5,59% |
| Euronext Sustainable Euro 120 GR | QS0011256227 | ENVOG | EUR 3 964,47 |
-0,22% | 15:00 CEST | +9,00% |
| Euronext Sustainable Euro 120 NR | QS0011256219 | ENVON | EUR 3 446,16 |
-0,22% | 15:00 CEST | +8,15% |
| Euronext Sustainable Europe 120 | QS0011250873 | ENVEU | EUR 2 087,02 |
-0,28% | 15:00 CEST | +3,79% |
| Euronext Sustainable Europe 120 GR | QS0011250899 | ENVEG | EUR 3 668,77 |
-0,28% | 15:00 CEST | +6,82% |
| Euronext Sustainable Europe 120 NR | QS0011250881 | ENVEN | EUR 3 246,32 |
-0,28% | 15:00 CEST | +6,16% |
| Euronext Sustainable France 20 | QS0011250907 | ENVF | EUR 1 607,90 |
-0,41% | 15:00 CEST | +4,80% |
| Euronext Sustainable France 20 GR | QS0011250923 | ENVFG | EUR 2 824,20 |
-0,41% | 15:00 CEST | +7,66% |
| Euronext Sustainable France 20 NR | QS0011250915 | ENVFN | EUR 2 411,79 |
-0,41% | 15:00 CEST | +6,96% |
| Euronext Sustainable UK 20 | QS0011250931 | ENVUK | GBX 1 228,18 |
-0,44% | 15:00 CEST | +0,55% |
| Euronext Sustainable UK 20 GR | QS0011250956 | ENVUG | GBX 2 150,52 |
-0,44% | 15:00 CEST | +2,97% |
| Euronext Sustainable UK 20 NR | QS0011250949 | ENVUN | GBX 2 113,77 |
-0,44% | 15:00 CEST | +2,82% |