Displaying 2051 - 2100 of 2690
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext S Bouygues 030323 GR Decrement 1.80 | FRIX00001472 | SSBOD | EUR 32,537 |
+0,21% | 16 Aug 2024 | -5,64% |
| Euronext S Bouygues 030323 PR 1.80 | FRIX00001456 | SSBOP | EUR 31,53 |
+0,22% | 16 Aug 2024 | -7,59% |
| Euronext S Carrefour 070322 GR 0.52 | FRIX00000870 | SSCAG | EUR 21,779 |
-0,24% | 16 Oct 2026 | +25,40% |
| Euronext S Carrefour 070322 GR Decrement 0.52 | FRIX00000888 | SSCAD | EUR 18,753 |
-0,25% | 16 Oct 2026 | +22,46% |
| Euronext S Carrefour 070322 PR 0.52 | FRIX00000862 | SSCAP | EUR 17,106 |
-0,24% | 16 Oct 2026 | +18,27% |
| Euronext S Credit Agricole 070322 GR 1.05 | FRIX00000607 | SSACG | EUR 24,058 |
+0,45% | 16 Oct 2026 | -0,86% |
| Euronext S Credit Agricole 070322 GR Decrement 1.05 | FRIX00000615 | SSACD | EUR 16,657 |
+0,43% | 16 Oct 2026 | -5,38% |
| Euronext S Credit Agricole 070322 PR 1.05 | FRIX00000599 | SSACP | EUR 15,715 |
+0,45% | 16 Oct 2026 | -10,46% |
| Euronext S Engie 14042023 GR 1.23 | FRIX00001647 | SSEG1 | EUR 18,67 |
+0,94% | 16 Aug 2024 | +6,97% |
| Euronext S Engie 14042023 GR Decrement 1.23 | FRIX00001654 | SSED1 | EUR 16,822 |
+0,92% | 16 Aug 2024 | +1,84% |
| Euronext S Engie 14042023 PR 1.23 | FRIX00001639 | SSEP1 | EUR 15,565 |
+0,94% | 16 Aug 2024 | -2,22% |
| Euronext S ENI 070322 GR 0.87 | FRIX00000755 | SSENG | EUR 35,19 |
+0,70% | 16 Oct 2026 | +66,39% |
| Euronext S ENI 070322 GR Decrement 0.87 | FRIX00000763 | SSEND | EUR 26,908 |
+0,69% | 16 Oct 2026 | +61,32% |
| Euronext S ENI 070322 PR 0.87 | FRIX00000748 | SSENI | EUR 25,955 |
+0,70% | 16 Oct 2026 | +60,81% |
| Euronext S ING 070322 GR 0.66 | FRIX00000938 | SSING | EUR 42,67 |
+1,48% | 16 Oct 2026 | +31,62% |
| Euronext S ING 070322 GR Decrement 0.66 | FRIX00000946 | SSIND | EUR 35,183 |
+1,48% | 16 Oct 2026 | +29,40% |
| Euronext S ING 070322 PR 0.66 | FRIX00000920 | SSINP | EUR 31,64 |
+1,49% | 16 Oct 2026 | +26,07% |
| Euronext S Kering 070322 GR 12 | FRIX00000904 | SSKEG | EUR 246,991 |
+0,51% | 16 Oct 2026 | -26,84% |
| Euronext S Kering 070322 GR Decrement 12 | FRIX00000912 | SSKED | EUR 207,173 |
+0,49% | 16 Oct 2026 | -29,61% |
| Euronext S Kering 070322 PR 12 | FRIX00000896 | SSKEP | EUR 217,829 |
+0,51% | 16 Oct 2026 | -27,63% |
| Euronext S Safran 070322 GR 0.5 | FRIX00000698 | SSSAG | EUR 332,433 |
0,00% | 16 Oct 2026 | +7,80% |
| Euronext S Safran 070322 GR Decrement 0.5 | FRIX00000706 | SSSAD | EUR 328,142 |
0,00% | 16 Oct 2026 | +7,67% |
| Euronext S Safran 070322 PR 0.5 | FRIX00000680 | SSSAP | EUR 317,00 |
0,00% | 16 Oct 2026 | +6,59% |
| Euronext S Sanofi 070322 GR 3.33 | FRIX00000722 | SSSNG | EUR 88,937 |
-0,30% | 16 Oct 2026 | -8,20% |
| Euronext S Sanofi 070322 GR Decrement 3.33 | FRIX00000730 | SSSND | EUR 75,115 |
-0,32% | 16 Oct 2026 | -11,18% |
| Euronext S Sanofi 070322 PR 3.33 | FRIX00000714 | SSSNP | EUR 72,341 |
-0,30% | 16 Oct 2026 | -13,03% |
| Euronext S Shell 070322 GR 0.91 | FRIX00000664 | SSSHG | EUR 55,832 |
+1,10% | 16 Oct 2026 | +53,01% |
| Euronext S Shell 070322 GR Decrement 0.91 | FRIX00000672 | SSSHD | EUR 48,691 |
+1,08% | 16 Oct 2026 | +50,16% |
| Euronext S Shell 070322 PR 0.91 | FRIX00000656 | SSS1P | EUR 46,88 |
+1,10% | 16 Oct 2026 | +48,94% |
| Euronext S Stellantis 030323 GR 1.34 | FRIX00001407 | SSS2G | EUR 5,044 |
+2,79% | 16 Oct 2026 | -57,86% |
| Euronext S Stellantis 030323 GR Decrement 1.34 | FRIX00001415 | SSS2D | EUR 3,051 |
+2,66% | 16 Oct 2026 | -66,16% |
| Euronext S Stellantis 030323 PR 1.34 | FRIX00001399 | SSS2P | EUR 3,987 |
+2,81% | 16 Oct 2026 | -57,86% |
| Euronext S Stellantis 070322 GR 1.04 | FRIX00000813 | SSSTG | EUR 5,433 |
+2,63% | 16 Oct 2026 | -57,61% |
| Euronext S Stellantis 070322 GR Decrement 1.04 | FRIX00000821 | SSSTD | EUR 3,505 |
+2,52% | 16 Oct 2026 | -63,64% |
| Euronext S Stellantis 070322 PR 1.04 | FRIX00000805 | SSSTP | EUR 3,985 |
+2,63% | 16 Oct 2026 | -57,61% |
| Euronext S Stellantis 280824 Decrement 1.2 | FRIX00003189 | SSS3D | EUR 3,003 |
+2,67% | 16 Oct 2026 | -65,56% |
| Euronext S Stellantis 280824 GR 1.2 | FRIX00003171 | SSS3G | EUR 4,338 |
+2,80% | 16 Oct 2026 | -57,86% |
| Euronext S Stellantis 280824 PR 1.2 | FRIX00003163 | SSS3P | EUR 3,987 |
+2,81% | 16 Oct 2026 | -57,86% |
| Euronext S Total 030323 GR 2.86 | FRIX00001431 | SSTEG | EUR 67,135 |
-0,24% | 16 Aug 2024 | +4,92% |
| Euronext S Total 030323 GR Decrement 2.86 | FRIX00001449 | SSTED | EUR 62,64 |
-0,25% | 16 Aug 2024 | +1,96% |
| Euronext S Total 030323 PR 2.86 | FRIX00001423 | SSTEP | EUR 62,33 |
-0,24% | 16 Aug 2024 | +1,19% |
| Euronext Safran Decrement Serie 1 | FRIX00004401 | SSFD1 | EUR 321,987 |
0,00% | 16 Oct 2026 | +7,53% |
| Euronext Safran GR | FRIX00004393 | SSFG | EUR 324,186 |
0,00% | 16 Oct 2026 | +7,80% |
| Euronext Safran PR | FRIX00004385 | SSFP | EUR 317,00 |
0,00% | 16 Oct 2026 | +6,59% |
| Euronext Saint Gobain Decrement Serie 1 | FRIX00004674 | SSOD1 | EUR 68,577 |
0,00% | 16 Oct 2026 | -21,91% |
| Euronext Saint Gobain GR | FRIX00004666 | SSOG | EUR 70,118 |
0,00% | 16 Oct 2026 | -21,12% |
| Euronext Saint Gobain PR | FRIX00004658 | SSOP | EUR 66,54 |
0,00% | 16 Oct 2026 | -23,48% |
| Euronext Sanofi Decrement Serie 1 | FRIX00004310 | SSAD1 | EUR 77,482 |
-0,31% | 16 Oct 2026 | -9,09% |
| Euronext Sanofi GR | FRIX00004302 | SSAG | EUR 79,203 |
-0,30% | 16 Oct 2026 | -8,20% |
| Euronext Sanofi PR | FRIX00004294 | SSAP | EUR 71,94 |
-0,30% | 16 Oct 2026 | -13,03% |