Displaying 2001 - 2050 of 2140
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| ISEQ Utilities | IE00BMT9LK88 | ISUT | EUR 582,83 |
+0,59% | 11:15 CET | -1,17% |
| ISEQ Utilities GR | IE00BMT9LL95 | ISUTG | EUR 834,78 |
+0,59% | 11:15 CET | +1,40% |
| Italia Leva 7 Long | NL0010661898 | ITX7L | EUR 43 612,289 |
-12,60% | 11:15 CET | +13,85% |
| Italia Leva 7 Short | NL0010661906 | ITX7S | EUR 5 993,704 |
+12,61% | 11:15 CET | +71 950,00% |
| Low Carbon 100 Europe PAB | QS0011131735 | LC100 | EUR 178,75 |
-1,46% | 11:15 CET | +4,55% |
| Low Carbon 100 Europe PAB GR | QS0011131750 | LC1GR | EUR 331,71 |
-1,46% | 11:15 CET | +4,67% |
| Low Carbon 100 Europe PAB NR | QS0011131743 | LC1NR | EUR 295,09 |
-1,46% | 11:15 CET | +4,66% |
| MIB ESG | FR0014005WN0 | MESGP | EUR 1 985,95 |
-1,90% | 11:15 CET | +2,24% |
| MIB ESG Decrement 3.75% | FRESG0000041 | MED37 | EUR 1 670,78 |
-1,93% | 11:15 CET | +1,80% |
| MIB ESG Decrement 5% | FRESG0000058 | MED5 | EUR 1 364,86 |
-1,94% | 11:15 CET | +1,59% |
| MIB ESG GR | FR0014005WM2 | MESGG | EUR 3 519,68 |
-1,90% | 11:15 CET | +2,51% |
| MIB ESG NR | FR0014005WL4 | MESGN | EUR 3 064,67 |
-1,90% | 11:15 CET | +2,44% |
| Next 150 | FR0003502087 | N150 | EUR 4 051,62 |
-1,01% | 11:15 CET | +6,79% |
| Next 150 GR | QS0011224274 | N150G | EUR 8 369,20 |
-1,00% | 11:15 CET | +6,91% |
| Next Biotech | QS0011095955 | BIOTK | EUR 3 918,40 |
+0,65% | 27 Feb 2026 | -6,94% |
| OBOSX Oil Service PR | NO0010890650 | OBOSP | NOK 192,76 |
-3,86% | 11:16 CET | +30,02% |
| OBSFX Seafood NR | NO0010865181 | OBSFN | NOK 627,12 |
-2,22% | 11:16 CET | -8,60% |
| OBSFX Seafood PR | NO0010865199 | OBSFP | NOK 390,98 |
-2,25% | 11:16 CET | -8,78% |
| OBSHX Shipping NR | NO0010865207 | OBSHN | NOK 517,53 |
+4,21% | 11:16 CET | +39,78% |
| OBSHX Shipping PR | NO0010865215 | OBSHP | NOK 210,17 |
+3,82% | 11:15 CET | +38,90% |
| OBX Basic Materials GR | NO0010890569 | OBMG | NOK 1 453,30 |
+1,77% | 11:15 CET | +13,26% |
| OBX Basic Materials NR | NO0010890577 | OBMN | NOK 210,15 |
+1,70% | 11:16 CET | +13,18% |
| OBX Basic Materials PR | NO0010890585 | OBMP | NOK 175,88 |
+1,69% | 11:16 CET | +13,17% |
| OBX Consumer Discretionary GR | NO0010890478 | OCDG | NOK 681,48 |
-2,37% | 11:16 CET | -5,38% |
| OBX Consumer Discretionary NR | NO0010890486 | OCDN | NOK 77,03 |
-2,38% | 11:16 CET | -5,39% |
| OBX Consumer Discretionary PR | NO0010890494 | OCDP | NOK 73,51 |
-2,36% | 11:15 CET | -5,37% |
| OBX Consumer Staples GR | NO0010890502 | OCSG | NOK 4 059,14 |
-1,75% | 11:15 CET | -2,29% |
| OBX Consumer Staples NR | NO0010890510 | OCSN | NOK 133,54 |
-1,75% | 11:15 CET | -2,34% |
| OBX Consumer Staples PR | NO0010890528 | OCSP | NOK 117,22 |
-1,75% | 11:15 CET | -2,48% |
| OBX Energy GR | NO0010890593 | OENG | NOK 1 807,93 |
+4,31% | 11:15 CET | +24,51% |
| OBX Energy NR | NO0010890601 | OENN | NOK 255,24 |
+4,30% | 11:15 CET | +24,07% |
| OBX Energy PR | NO0010890619 | OENP | NOK 210,62 |
+4,30% | 11:15 CET | +22,75% |
| OBX ESG | NO0012513474 | OBXES | NOK 5 316,82 |
+0,33% | 11:16 CET | +11,92% |
| OBX ESG ex Oil and Gas | NO0012513508 | OEXOG | NOK 5 945,61 |
-0,39% | 11:16 CET | +3,29% |
| OBX ESG ex Oil and Gas NR | NO0012513524 | OEXON | NOK 5 325,34 |
-0,40% | 11:16 CET | +3,25% |
| OBX ESG ex Oil and Gas PR | NO0012513516 | OEXOP | NOK 3 786,68 |
-0,44% | 11:16 CET | +3,14% |
| OBX ESG NR | NO0012513490 | OBXEN | NOK 4 760,79 |
+0,32% | 11:16 CET | +11,87% |
| OBX ESG PR | NO0012513482 | OBXEP | NOK 3 273,36 |
+0,29% | 11:16 CET | +11,73% |
| OBX Financials GR | NO0010890411 | OFING | NOK 5 421,78 |
-0,49% | 11:17 CET | +3,77% |
| OBX Financials NR | NO0010890429 | OFINN | NOK 240,90 |
-0,49% | 11:17 CET | +3,76% |
| OBX Financials PR | NO0010890437 | OFINP | NOK 193,69 |
-0,52% | 11:16 CET | +3,68% |
| OBX Health Care GR | NO0010890387 | OHCG | NOK 332,91 |
-1,56% | 11:17 CET | -6,95% |
| OBX Health Care NR | NO0010890395 | OHCN | NOK 40,78 |
-1,57% | 11:16 CET | -6,96% |
| OBX Health Care PR | NO0010890403 | OHCP | NOK 38,55 |
-1,56% | 11:17 CET | -6,95% |
| OBX Industrials GR | NO0010890536 | OING | NOK 1 928,24 |
+2,38% | 11:17 CET | +31,58% |
| OBX Industrials NR | NO0010890544 | OINN | NOK 342,75 |
+2,25% | 11:16 CET | +31,35% |
| OBX Industrials PR | NO0010890551 | OINP | NOK 269,29 |
+2,12% | 11:16 CET | +31,01% |
| OBX Price | NO0007035376 | OBXP | NOK 791,50 |
+1,57% | 11:15 CET | +15,13% |
| OBX Real Estate GR | NO0010890445 | OREG | NOK 219,39 |
-0,05% | 11:15 CET | +0,92% |
| OBX Real Estate NR | NO0010890452 | OREN | NOK 128,58 |
-0,05% | 11:16 CET | +0,89% |