Displaying 1901 - 1950 of 2600
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext North America 500 GR | NL0015436130 | NA5GR | EUR 9 091,46 |
+0,99% | 18:30 CEST | +13,99% |
| Euronext North America 500 NR | NL0015436122 | NA5NR | EUR 8 065,24 |
+0,99% | 18:30 CEST | +13,77% |
| Euronext Orange Decrement Serie 1 | FRIX00004161 | SORD1 | EUR 15,975 |
-1,54% | 18:05 CEST | +13,03% |
| Euronext Orange GR | FRIX00004153 | SORG | EUR 18,092 |
-1,52% | 18:05 CEST | +16,87% |
| Euronext Orange PR | FRIX00004146 | SORP | EUR 16,185 |
-1,52% | 18:05 CEST | +13,98% |
| Euronext PAB North America 50 | FRCLIM000148 | PABUP | EUR 5 819,58 |
+1,19% | 18:30 CEST | +6,00% |
| Euronext PAB North America 50 Decrement 5% | FRCLIM000171 | PABU5 | EUR 3 344,35 |
+1,18% | 18:30 CEST | +3,56% |
| Euronext PAB North America 50 GR | FRCLIM000163 | PABUG | EUR 8 601,30 |
+1,19% | 18:30 CEST | +6,66% |
| Euronext PAB North America 50 NR | FRCLIM000155 | PABUN | EUR 7 653,19 |
+1,19% | 18:30 CEST | +6,46% |
| Euronext PAB Transatlantic 40 | FRCLIM000304 | PBT4P | EUR 8 168,01 |
+1,18% | 18:30 CEST | +5,37% |
| Euronext PAB Transatlantic 40 50 Points Decrement | FRCLIM006848 | PT405 | - | - | - | - |
| Euronext PAB Transatlantic 40 Decrement 4% | FRCLIM000395 | PT4D4 | EUR 5 213,76 |
+1,17% | 18:30 CEST | +4,18% |
| Euronext PAB Transatlantic 40 Decrement 5% | FRCLIM000338 | PT4D5 | EUR 4 242,37 |
+1,17% | 18:30 CEST | +3,61% |
| Euronext PAB Transatlantic 40 Decrement 50 Points | FRCLIM000346 | PT450 | EUR 1 056,40 |
+1,17% | 18:30 CEST | +4,00% |
| Euronext PAB Transatlantic 40 GR | FRCLIM000320 | PBT4G | EUR 13 540,86 |
+1,18% | 18:30 CEST | +6,89% |
| Euronext PAB Transatlantic 40 NR | FRCLIM000312 | PBT4N | EUR 11 867,89 |
+1,18% | 18:30 CEST | +6,51% |
| Euronext PAB Transatlantic 50 | FRCLIM000205 | PABTP | EUR 4 351,37 |
+1,06% | 18:30 CEST | +5,54% |
| Euronext PAB Transatlantic 50 GR | FRCLIM000221 | PABTG | EUR 6 856,23 |
+1,06% | 18:30 CEST | +6,52% |
| Euronext PAB Transatlantic 50 NR | FRCLIM000213 | PABTN | EUR 6 065,12 |
+1,06% | 18:30 CEST | +6,25% |
| Euronext PAB Transatlantic 60 | FRCLIM000254 | PBTAP | EUR 7 522,75 |
+1,77% | 18:30 CEST | +6,32% |
| Euronext PAB Transatlantic 60 Decrement 5% | FRCLIM000288 | PBT5D | EUR 4 407,24 |
+1,76% | 18:30 CEST | +4,41% |
| Euronext PAB Transatlantic 60 Decrement 50 | FRCLIM000296 | PBT50 | EUR 1 048,76 |
+1,76% | 18:30 CEST | +4,74% |
| Euronext PAB Transatlantic 60 GR | FRCLIM000270 | PBTAG | EUR 11 204,78 |
+1,77% | 18:30 CEST | +7,68% |
| Euronext PAB Transatlantic 60 NR | FRCLIM000262 | PBTAN | EUR 10 086,00 |
+1,77% | 18:30 CEST | +7,34% |
| Euronext PEA-PME 150 | FR0012246023 | ENPME | EUR 1 800,37 |
+1,15% | 18:05 CEST | +0,72% |
| Euronext PEA-PME 150 GR | FR0012246049 | EPMEG | EUR 2 201,40 |
+1,15% | 18:05 CEST | +2,34% |
| Euronext Pernod Ricard SA GR | FRIX00005796 | SPRGR | EUR 68,534 |
-1,10% | 18:05 CEST | -11,16% |
| Euronext Pernod Ricard SA PR | FRIX00005788 | SPRPR | EUR 64,94 |
-1,10% | 18:05 CEST | -11,16% |
| Euronext Positive Impact Water Eurozone | FRESG0000777 | PIWEP | EUR 2 526,05 |
+0,79% | 10 Feb 2025 | +4,25% |
| Euronext Positive Impact Water Eurozone GR | FRESG0000793 | PIWEG | EUR 3 962,11 |
+0,79% | 10 Feb 2025 | +4,37% |
| Euronext Positive Impact Water Eurozone NR | FRESG0000785 | PIWEN | EUR 3 542,41 |
+0,79% | 10 Feb 2025 | +4,34% |
| Euronext Positive Impact Water World | FRESG0000801 | PIWWP | EUR 3 472,61 |
+0,50% | 10 Feb 2025 | +3,49% |
| Euronext Positive Impact Water World GR | FRESG0000827 | PIWWG | EUR 5 078,98 |
+0,50% | 10 Feb 2025 | +3,57% |
| Euronext Positive Impact Water World NR | FRESG0000819 | PIWWN | EUR 4 674,04 |
+0,50% | 10 Feb 2025 | +3,55% |
| Euronext Prysmian Decrement Serie 1 | FRIX00007594 | SPSD1 | EUR 131,369 |
+4,32% | 18:05 CEST | +52,08% |
| Euronext Prysmian GR | FRIX00007586 | SPYSG | EUR 131,375 |
+4,32% | 18:05 CEST | +52,09% |
| Euronext Prysmian PR | FRIX00007578 | SPSP | EUR 130,40 |
+4,32% | 18:05 CEST | +50,96% |
| Euronext Rapeseed Commodity Index EUR | FRIX00007354 | ENRSE | EUR 5 706,87 |
0,00% | 20 Jul 2026 | +26,60% |
| Euronext Rapeseed Commodity Index USD | FRIX00007362 | ENRSU | USD 5 543,58 |
0,00% | 20 Jul 2026 | +22,96% |
| Euronext Reitsmarket Global Balanced | NL0012645238 | ERGBP | EUR 1 455,68 |
-0,02% | 20 Jul 2026 | +10,53% |
| Euronext Reitsmarket Global Balanced DECR | NL0012645253 | ERGBD | EUR 1 220,98 |
-0,06% | 20 Jul 2026 | +10,05% |
| Euronext Reitsmarket Global Balanced NR | NL0012645246 | ERGBN | EUR 3 241,57 |
-0,02% | 20 Jul 2026 | +12,97% |
| Euronext Reitsmarket Global Balanced RC10 | NL0012747018 | GB10C | EUR 3 503,29 |
+0,26% | 05 Jul 2024 | -0,58% |
| Euronext Reitsmarket Global Balanced RC10 Decremen | NL0012747026 | GB10D | EUR 1 470,26 |
+0,24% | 05 Jul 2024 | -2,98% |
| Euronext Reitsmarket Global Balanced RC12 | NL0012747034 | GB12C | EUR 3 522,49 |
+0,26% | 05 Jul 2024 | -0,76% |
| Euronext Reitsmarket Global Balanced RC12 Decremen | NL0012747042 | GB12D | EUR 1 478,50 |
+0,25% | 05 Jul 2024 | -3,16% |
| Euronext Reitsmarket Global Conviction | NL0012645204 | ERGCP | EUR 1 498,89 |
-0,06% | 20 Jul 2026 | +14,70% |
| Euronext Reitsmarket Global Conviction DECR | NL0012645220 | ERGCD | EUR 1 243,10 |
-0,10% | 20 Jul 2026 | +13,87% |
| Euronext Reitsmarket Global Conviction NR | NL0012645212 | ERGCN | EUR 3 300,16 |
-0,06% | 20 Jul 2026 | +16,89% |
| Euronext Reitsmarket Global Sustainable | NL0012838809 | ERGSP | EUR 1 330,50 |
+0,08% | 20 Jul 2026 | +5,26% |