Displaying 1851 - 1900 of 2033
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext World Health Care NR | NLIX00007640 | EWHCN | EUR 7 081,08 |
-0,11% | 09:02 CET | +1,32% |
| Euronext World Hedged EUR | NLIX00001569 | ENWPE | EUR 3 127,66 |
0,00% | 05 Jan 2026 | +0,61% |
| Euronext World Invest In France 40 | FRIX00002777 | WIFRP | EUR 8 138,21 |
-0,12% | 09:02 CET | +1,28% |
| Euronext World Invest In France 40 Decrement 5% | FRIX00002801 | WIFRD | EUR 4 552,52 |
-0,14% | 09:02 CET | +1,22% |
| Euronext World Invest In France 40 GR | FRIX00002793 | WIFRG | EUR 11 061,09 |
-0,12% | 09:02 CET | +1,31% |
| Euronext World Invest In France 40 NR | FRIX00002785 | WIFRN | EUR 10 143,10 |
-0,12% | 09:02 CET | +1,30% |
| Euronext World NR | NL0015000IA2 | ENWN | EUR 5 219,39 |
+0,01% | 09:03 CET | +1,44% |
| Euronext World Oil Gas and Coal | NLIX00007954 | EWOG | EUR 1 660,32 |
+0,08% | 09:03 CET | +3,31% |
| Euronext World Oil Gas and Coal GR | NLIX00007962 | EWOGG | EUR 2 975,30 |
+0,08% | 09:03 CET | +3,31% |
| Euronext World Oil Gas and Coal NR | NLIX00007970 | EWOGN | EUR 2 594,91 |
+0,08% | 09:02 CET | +3,31% |
| Euronext World Sustainability and Climate Screened | FRESG0000348 | WCAMP | EUR 6 487,44 |
+0,03% | 09:02 CET | +1,17% |
| Euronext World Sustainability and Climate Screened Decrement 50 Points | FRESG0000363 | WCAMB | EUR 1 474,94 |
+0,02% | 09:02 CET | +1,11% |
| Euronext World Sustainability and Climate Screened GR | FRESG0000355 | WCAMG | EUR 6 487,44 |
+0,03% | 09:02 CET | +1,17% |
| Euronext World Utilities | NLIX00007863 | EWOU | EUR 2 365,23 |
-0,21% | 09:02 CET | +0,64% |
| Euronext World Utilities GR | NLIX00007871 | EWOUG | EUR 4 329,96 |
-0,22% | 09:03 CET | +0,64% |
| Euronext World Utilities NR | NLIX00007889 | EWOUN | EUR 3 737,61 |
-0,22% | 09:03 CET | +0,64% |
| ISEQ 20 | IE00B0500264 | ISE20 | EUR 2 193,99 |
+0,25% | 05 Jan 2026 | +0,55% |
| ISEQ 20 Capped | IE00B2QF4Z54 | ISECA | EUR 2 688,43 |
-0,03% | 05 Jan 2026 | +0,09% |
| ISEQ 20 Capped GR | IE00B2QF5075 | ISECG | EUR 4 197,54 |
-0,03% | 05 Jan 2026 | +0,09% |
| ISEQ 20 GR | IE00B0500488 | ISE2G | EUR 3 418,33 |
+0,25% | 05 Jan 2026 | +0,55% |
| ISEQ 20 Leverage | IE00B2QF4Y48 | ISELV | EUR 16 094,757 |
+0,47% | 05 Jan 2026 | +1,07% |
| ISEQ All Share | IE0001477250 | ISEQ | EUR 13 169,33 |
-0,14% | 09:03 CET | +0,53% |
| ISEQ All Share GR | IE0000506851 | ISEQG | EUR 32 868,17 |
-0,14% | 09:03 CET | +0,53% |
| ISEQ Basic Materials | IE00BL6TX318 | ISEBM | EUR 1 006,94 |
+4,07% | 05 Jan 2026 | +6,97% |
| ISEQ Basic Materials GR | IE00BL6TX425 | ISEBG | EUR 1 490,49 |
+4,07% | 05 Jan 2026 | +6,97% |
| ISEQ Consumer Discretionary | IE00BL6TX532 | ISCG | EUR 2 492,96 |
-0,22% | 09:03 CET | +1,07% |
| ISEQ Consumer Discretionary GR | IE00BL6TX649 | ISCGG | EUR 2 614,68 |
-0,22% | 09:03 CET | +1,07% |
| ISEQ Consumer Staples | IE00BL6TX755 | ISECS | EUR 681,87 |
-0,70% | 09:02 CET | -4,46% |
| ISEQ Consumer Staples GR | IE00BL6TX862 | ISCSG | EUR 739,77 |
-0,75% | 09:03 CET | -4,50% |
| ISEQ Energy | IE00BL6TXF35 | ISEOG | EUR 44,19 |
-5,56% | 27 Mar 2025 | -30,76% |
| ISEQ Energy GR | IE00BL6TXG42 | ISOGG | EUR 44,19 |
-5,56% | 27 Mar 2025 | -30,76% |
| ISEQ Financial | IE0000516009 | ISEFI | EUR 727,25 |
+0,15% | 09:03 CET | +3,02% |
| ISEQ Financial GR | IE0000511505 | ISEFG | EUR 2 178,47 |
+0,11% | 09:02 CET | +2,98% |
| ISEQ Health Care | IE00BL6TX979 | ISEHC | EUR 1 857,12 |
-0,65% | 05 Jan 2026 | 0,00% |
| ISEQ Health Care GR | IE00BL6TXB96 | ISHCG | EUR 1 863,70 |
-0,65% | 05 Jan 2026 | 0,00% |
| ISEQ Industrials | IE00BL6TXC04 | ISEIN | EUR 1 405,69 |
-0,11% | 09:03 CET | -1,23% |
| ISEQ Industrials GR | IE00BL6TXD11 | ISING | EUR 1 586,58 |
-0,11% | 09:03 CET | -1,23% |
| ISEQ Real Estate | IE00BM7VR644 | ISRE | EUR 51,51 |
+0,98% | 09:02 CET | +0,21% |
| ISEQ Real Estate GR | IE00BM7VR750 | ISREG | EUR 66,70 |
+0,97% | 09:02 CET | +0,21% |
| ISEQ Small | IE0000506299 | ISESM | EUR 1 479,32 |
0,00% | 19 Dec 2025 | +59,69% |
| ISEQ Small GR | IE0000506745 | ISESG | EUR 2 282,48 |
0,00% | 19 Dec 2025 | +60,72% |
| ISEQ Technology | IE00BL6TXH58 | ISETE | EUR 620,82 |
0,00% | 11 Sep 2025 | -0,78% |
| ISEQ Technology GR | IE00BL6TXJ72 | ISETG | EUR 620,82 |
0,00% | 11 Sep 2025 | -0,78% |
| ISEQ Utilities | IE00BMT9LK88 | ISUT | EUR 600,86 |
+0,43% | 09:03 CET | +1,89% |
| ISEQ Utilities GR | IE00BMT9LL95 | ISUTG | EUR 838,82 |
+0,43% | 09:03 CET | +1,89% |
| Italia Leva 7 Long | NL0010661898 | ITX7L | EUR 44 845,181 |
+3,42% | 09:03 CET | +17,07% |
| Italia Leva 7 Short | NL0010661906 | ITX7S | EUR 6,854 |
-3,55% | 09:02 CET | -17,61% |
| Low Carbon 100 Europe PAB | QS0011131735 | LC100 | EUR 173,07 |
+0,32% | 09:02 CET | +1,23% |
| Low Carbon 100 Europe PAB GR | QS0011131750 | LC1GR | EUR 320,69 |
+0,29% | 09:03 CET | +1,20% |
| Low Carbon 100 Europe PAB NR | QS0011131743 | LC1NR | EUR 285,42 |
+0,33% | 09:02 CET | +1,23% |