Displaying 1851 - 1900 of 2140
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext UK | NLIX00001908 | EUKP | EUR 2 101,92 |
-0,89% | 11:16 CET | +8,72% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3 751,37 |
-0,89% | 11:16 CET | +9,05% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3 743,82 |
-0,89% | 11:16 CET | +9,05% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2 224,26 |
-0,90% | 11:15 CET | +8,26% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 3 876,63 |
-0,90% | 11:15 CET | +8,58% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 3 867,71 |
-0,92% | 11:16 CET | +8,56% |
| Euronext Unibail Rodamco Westfield Decrement Serie 1 | FRIX00004641 | SURD1 | EUR 107,462 |
-1,94% | 11:16 CET | +12,04% |
| Euronext Unibail Rodamco Westfield GR | FRIX00004633 | SURG | EUR 109,157 |
-1,88% | 11:15 CET | +12,28% |
| Euronext Unibail Rodamco Westfield PR | FRIX00004625 | SURP | EUR 104,15 |
-1,88% | 11:14 CET | +12,28% |
| Euronext Unicredit Decrement Serie 1 | FRIX00007503 | SUCD1 | EUR 69,869 |
-3,51% | 11:16 CET | -1,48% |
| Euronext Unicredit GR | FRIX00007495 | SUCG | EUR 69,93 |
-3,42% | 11:14 CET | -1,40% |
| Euronext Unicredit PR | FRIX00007487 | SUCP | EUR 69,87 |
-3,51% | 11:16 CET | -1,48% |
| Euronext UnitedHealth | FRIX00006828 | ENXUH | - | - | - | - |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 5 984,26 |
+0,61% | 11:15 CET | +23,09% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 5 383,02 |
+0,61% | 11:15 CET | +23,03% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 4 078,37 |
+0,61% | 11:15 CET | +22,88% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12 466,30 |
+0,62% | 11:15 CET | -1,08% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 11 750,09 |
+0,62% | 11:15 CET | -1,10% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 10 204,16 |
+0,61% | 11:15 CET | -1,15% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 5 921,80 |
+0,62% | 11:15 CET | +16,21% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 5 126,58 |
+0,62% | 11:15 CET | +16,11% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3 655,54 |
+0,61% | 11:15 CET | +15,87% |
| Euronext US Consumer Tech Energy | NLIX00002997 | EUSCS | EUR 13 266,92 |
+0,61% | 11:15 CET | -3,48% |
| Euronext US Consumer Tech Energy Decrement 5% | NLIX00003029 | ESC5D | EUR 6 981,46 |
+0,57% | 11:14 CET | -4,22% |
| Euronext US Consumer Tech Energy Decrement 50 Points | NLIX00003037 | ESC50 | EUR 936,96 |
+0,57% | 11:14 CET | -4,23% |
| Euronext US Consumer Tech Energy GR | NLIX00003003 | EUSCG | EUR 16 827,44 |
+0,61% | 11:14 CET | -3,39% |
| Euronext US Consumer Tech Energy NR | NLIX00003011 | EUSCN | EUR 15 669,76 |
+0,61% | 11:15 CET | -3,42% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 3 682,42 |
+0,62% | 11:15 CET | +23,82% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 3 154,36 |
+0,61% | 11:14 CET | +23,56% |
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 2 191,21 |
+0,61% | 11:15 CET | +22,96% |
| Euronext US ESGL 20 EW | NL0015000A61 | EUEPR | USD 3 133,03 |
0,00% | 11:15 CET | -2,24% |
| Euronext US ESGL 20 EW Decrement 5% | NL0015000A95 | EUED5 | USD 1 604,84 |
-0,04% | 11:15 CET | -2,96% |
| Euronext US ESGL 20 EW GR | NL0015000A87 | EUEGR | USD 5 071,20 |
0,00% | 11:15 CET | -2,10% |
| Euronext US ESGL 20 EW NR | NL0015000A79 | EUENR | USD 4 402,41 |
0,00% | 11:15 CET | -2,14% |
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 7 501,90 |
+0,66% | 11:15 CET | -5,14% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 6 839,70 |
+0,64% | 11:15 CET | -5,22% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 5 483,55 |
+0,61% | 11:15 CET | -5,41% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 8 108,77 |
+0,61% | 11:15 CET | +2,58% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 7 463,54 |
+0,61% | 11:15 CET | +2,50% |
| Euronext US Health Care PR | NLIX00005149 | UHEC | EUR 6 123,00 |
+0,61% | 11:14 CET | +2,30% |
| Euronext US Industrials GR | NLIX00005107 | UINDG | EUR 10 333,05 |
+0,63% | 11:15 CET | +8,00% |
| Euronext US Industrials NR | NLIX00005099 | UINDN | EUR 9 525,89 |
+0,62% | 11:15 CET | +7,93% |
| Euronext US Industrials PR | NLIX00005081 | UIND | EUR 7 826,00 |
+0,61% | 11:15 CET | +7,77% |
| Euronext US Market Leaders 100 | NLIX00005438 | UML1P | EUR 16 096,74 |
+0,61% | 11:15 CET | -1,83% |
| Euronext US Market Leaders 100 Decrement 50 Points | NLIX00005461 | UML1D | EUR 973,65 |
+0,57% | 11:14 CET | -2,58% |
| Euronext US Market Leaders 100 GR | NLIX00005453 | UML1G | EUR 19 502,91 |
+0,62% | 11:15 CET | -1,75% |
| Euronext US Market Leaders 100 NR | NLIX00005446 | UML1N | EUR 18 437,05 |
+0,61% | 11:15 CET | -1,77% |
| Euronext US Oil Gas and Coal | NLIX00007921 | EUOG | EUR 2 572,57 |
+0,61% | 11:15 CET | +23,48% |
| Euronext US Oil Gas and Coal GR | NLIX00007939 | EUOGG | EUR 4 249,59 |
+0,61% | 11:14 CET | +24,31% |
| Euronext US Oil Gas and Coal NR | NLIX00007947 | EUOGN | EUR 3 670,89 |
+0,61% | 11:14 CET | +24,07% |