Displaying 1851 - 1900 of 2690
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Leaders Européens NR | NLIX00012558 | ELEUN | EUR 4 504,48 |
+0,83% | 16 Oct 2026 | -4,23% |
| Euronext Leaders Européens NR Decrement 5% | NLIX00012566 | LEND5 | EUR 2 497,39 |
+0,81% | 16 Oct 2026 | -7,94% |
| Euronext Leonardo Decrement Serie 1 | FRIX00007776 | SLOD1 | EUR 51,047 |
+4,72% | 16 Oct 2026 | +3,84% |
| Euronext Leonardo GR | FRIX00007768 | SLOG | EUR 51,054 |
+4,72% | 16 Oct 2026 | +3,85% |
| Euronext Leonardo PR | FRIX00007750 | SLOP | EUR 50,42 |
+4,74% | 16 Oct 2026 | +2,56% |
| Euronext Listed Private Equity | NLIX00012061 | ELPEP | EUR 1 180,35 |
-1,29% | 16 Oct 2026 | +2,15% |
| Euronext Listed Private Equity GR | NLIX00012079 | ELPEG | EUR 1 200,24 |
-1,29% | 16 Oct 2026 | +4,30% |
| Euronext Listed Private Equity NR | NLIX00012087 | ELPEN | EUR 1 194,87 |
-1,29% | 16 Oct 2026 | +3,71% |
| Euronext Low Carbon 100 Eurozone PAB | FR0013522554 | LC1EP | EUR 1 795,33 |
+0,65% | 16 Oct 2026 | +6,87% |
| Euronext Low Carbon 100 Eurozone PAB GR | FR0013522570 | LC1EG | EUR 3 470,33 |
+0,65% | 16 Oct 2026 | +9,38% |
| Euronext Low Carbon 100 Eurozone PAB NR | FR0013522562 | LC1EZ | EUR 2 972,37 |
+0,65% | 16 Oct 2026 | +8,79% |
| Euronext Low Carbon 300 World 3.5% Decrement | FRESG0000173 | LC3WD | EUR 2 888,59 |
-0,31% | 16 Oct 2026 | +8,95% |
| Euronext Low Carbon 300 World PAB | FR0013522588 | LC3WP | EUR 3 874,12 |
-0,30% | 16 Oct 2026 | +10,59% |
| Euronext Low Carbon 300 World PAB GR | FR0013522604 | LC3WG | EUR 6 552,62 |
-0,30% | 16 Oct 2026 | +12,43% |
| Euronext Low Carbon 300 World PAB NR | FR0013522596 | LC3W | EUR 5 776,53 |
-0,30% | 16 Oct 2026 | +12,01% |
| Euronext Luxury | NLIX00008424 | ELUX | EUR 8 758,55 |
-0,63% | 16 Oct 2026 | -6,24% |
| Euronext Luxury 10 | NLIX00013788 | EL10 | EUR 6 706,09 |
+0,56% | 16 Oct 2026 | -15,06% |
| Euronext Luxury 10 Decrement 5% | NLIX00013820 | EL105 | EUR 3 532,97 |
+0,54% | 16 Oct 2026 | -17,13% |
| Euronext Luxury 10 Decrement 50 Points | NLIX00013812 | EL150 | EUR 850,18 |
+0,53% | 16 Oct 2026 | -16,99% |
| Euronext Luxury 10 GR | NLIX00013796 | EL10G | EUR 8 866,33 |
+0,56% | 16 Oct 2026 | -13,32% |
| Euronext Luxury 10 NR | NLIX00013804 | EL10N | EUR 8 183,63 |
+0,56% | 16 Oct 2026 | -13,79% |
| Euronext Luxury Decrement 5% | NLIX00008457 | ELUD5 | EUR 4 573,09 |
-0,64% | 16 Oct 2026 | -9,19% |
| Euronext Luxury Decrement 50 Points | NLIX00008465 | ELU50 | EUR 787,07 |
-0,64% | 16 Oct 2026 | -9,92% |
| Euronext Luxury GR | NLIX00008432 | ELUGR | EUR 11 224,08 |
-0,63% | 16 Oct 2026 | -5,28% |
| Euronext Luxury NR | NLIX00008440 | ELUNR | EUR 10 592,88 |
-0,63% | 16 Oct 2026 | -5,53% |
| Euronext Luxury Transatlantic Fixed Basket | NLIX00007327 | ELTFP | EUR 28 744,60 |
-0,51% | 16 Oct 2026 | -4,22% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 5% | NLIX00007368 | ELTD5 | EUR 14 992,17 |
-0,53% | 16 Oct 2026 | -7,30% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 50P | NLIX00007350 | ELTF5 | EUR 906,61 |
-0,53% | 16 Oct 2026 | -7,44% |
| Euronext Luxury Transatlantic Fixed Basket GR | NLIX00007343 | ELTFG | EUR 35 237,58 |
-0,51% | 16 Oct 2026 | -3,27% |
| Euronext Luxury Transatlantic Fixed Basket NR | NLIX00007335 | ELTFN | EUR 33 290,48 |
-0,51% | 16 Oct 2026 | -3,51% |
| Euronext M Engie 28022023 GR 1.40 | FRIX00001670 | SMEG1 | EUR 31,944 |
+0,90% | 16 Oct 2026 | +9,53% |
| Euronext M Engie 28022023 GR Decrement 1.40 | FRIX00001688 | SMED1 | EUR 24,125 |
+0,89% | 16 Oct 2026 | +5,10% |
| Euronext M Engie 28022023 PR 1.40 | FRIX00001662 | SMEP1 | EUR 23,42 |
+0,90% | 16 Oct 2026 | +4,51% |
| Euronext M Michelin 28042023 GR 1.25 | FRIX00001761 | SMMLG | EUR 39,743 |
-1,23% | 16 Oct 2026 | +24,34% |
| Euronext M Michelin 28042023 GR Decrement 1.25 | FRIX00001779 | SMMLD | EUR 34,77 |
-1,24% | 16 Oct 2026 | +20,68% |
| Euronext M Michelin 28042023 PR 1.25 | FRIX00001753 | SMMLP | EUR 33,67 |
-1,23% | 16 Oct 2026 | +18,93% |
| Euronext M Saint Gobain 28042023 GR 2.00 | FRIX00001738 | SMSGG | EUR 74,649 |
0,00% | 16 Oct 2026 | -21,12% |
| Euronext M Saint Gobain 28042023 GR Decrement 2.00 | FRIX00001746 | SMSGD | EUR 68,152 |
-0,01% | 16 Oct 2026 | -22,69% |
| Euronext M Saint Gobain 28042023 PR 2.00 | FRIX00001720 | SMSGP | EUR 66,54 |
0,00% | 16 Oct 2026 | -23,48% |
| Euronext Mercedes Benz Group GR | FRIX00005416 | SMBGG | EUR 47,519 |
+2,87% | 16 Oct 2026 | -27,06% |
| Euronext Mercedes Benz Group PR | FRIX00005408 | SMBGP | EUR 41,085 |
+2,87% | 16 Oct 2026 | -31,60% |
| Euronext Michelin Decrement Serie 1 | FRIX00004708 | SMID1 | EUR 34,51 |
-1,24% | 16 Oct 2026 | +21,37% |
| Euronext Michelin GR | FRIX00004690 | SMIG | EUR 36,648 |
-1,23% | 16 Oct 2026 | +24,34% |
| Euronext Michelin PR | FRIX00004682 | SMIP | EUR 33,67 |
-1,23% | 16 Oct 2026 | +18,93% |
| Euronext MicroStrategy | FRIX00003221 | ENXMS | - | - | - | - |
| Euronext Moncler Decrement Serie 1 | FRIX00007685 | SMLD1 | EUR 44,473 |
-2,57% | 16 Oct 2026 | -19,02% |
| Euronext Moncler GR | FRIX00007677 | SMCLG | EUR 44,479 |
-2,57% | 16 Oct 2026 | -19,01% |
| Euronext Moncler PR | FRIX00007669 | SMLP | EUR 43,25 |
-2,57% | 16 Oct 2026 | -21,25% |
| Euronext MTS BTP 10Y Yield | NLIX00006972 | MIT10 | EUR 4,49 |
0,00% | 16 Oct 2026 | +26,27% |
| Euronext MTS BTP 10Y Yield 11am | NLIX00007194 | MIT1A | EUR 4,50 |
0,00% | 16 Oct 2026 | +27,64% |