Displaying 1751 - 1800 of 2600
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Invest In France Low Volatility NR | FRIX00002736 | FILVN | EUR 6 325,40 |
+0,08% | 18:30 CEST | +8,82% |
| Euronext Invest In France NR | FRIX00002637 | EIFRN | EUR 1 646,93 |
+0,75% | 18:30 CEST | +10,40% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 3 273,74 |
+2,42% | 18:00 CEST | +16,71% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 4 704,36 |
+2,42% | 18:00 CEST | +17,88% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 4 420,04 |
+2,42% | 18:00 CEST | +17,70% |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | EUR 3 366,78 |
+2,27% | 18:00 CEST | +16,18% |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | EUR 4 860,74 |
+2,27% | 18:00 CEST | +17,41% |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | EUR 4 564,07 |
+2,27% | 18:00 CEST | +17,22% |
| Euronext Japan Total Market NR EUR 5% Decrement | NLIX00018159 | EJPD5 | EUR 1 993,78 |
+2,26% | 18:00 CEST | +14,02% |
| Euronext JPN Screened Climate Ambition 30 EW | FRESG0000181 | JPCLA | JPY 6 218,17 |
+2,68% | 18:00 CEST | +30,23% |
| Euronext JPN Screened Climate Ambition 30 EW EUR | FRESG0000215 | JPCLE | EUR 4 467,13 |
+2,40% | 18:00 CEST | +28,94% |
| Euronext JPN Screened Climate Ambition 30 EW GR | FRESG0000199 | JPCLG | JPY 9 144,98 |
+2,68% | 18:00 CEST | +31,68% |
| Euronext JPN Screened Climate Ambition 30 EW GR EUR | FRESG0000223 | JPCEG | EUR 6 570,84 |
+2,40% | 18:00 CEST | +30,37% |
| Euronext JPN Screened Climate Ambition 30 EW NR | FRESG0000207 | JPCLN | JPY 8 553,65 |
+2,68% | 18:00 CEST | +31,45% |
| Euronext JPN Screened Climate Ambition 30 EW NR EUR | FRESG0000231 | JPCEN | EUR 6 145,80 |
+2,40% | 18:00 CEST | +30,15% |
| Euronext Kepler Unigestion Global Equities Short GR | NLIX00008028 | EGESG | EUR 3 302,14 |
-0,21% | 18:30 CEST | +6,50% |
| Euronext Kepler Unigestion Global Equities Short NR | NLIX00008036 | EGESN | EUR 3 051,87 |
-0,21% | 18:30 CEST | +6,23% |
| Euronext Kepler Unigestion Global Equities Long | NLIX00007988 | EGEL | EUR 7 024,07 |
+0,66% | 18:30 CEST | +9,91% |
| Euronext Kepler Unigestion Global Equities Long GR | NLIX00007996 | EGELG | EUR 10 629,95 |
+0,66% | 18:30 CEST | +11,67% |
| Euronext Kepler Unigestion Global Equities Long NR | NLIX00008002 | EGELN | EUR 9 578,85 |
+0,66% | 18:30 CEST | +11,28% |
| Euronext Kepler Unigestion Global Equities Long USD | NLIX00008770 | EGELU | USD 5 604,41 |
+0,66% | 18:30 CEST | +6,76% |
| Euronext Kepler Unigestion Global Equities Long USD GR | NLIX00008788 | EGLUG | USD 8 482,12 |
+0,67% | 18:30 CEST | +8,47% |
| Euronext Kepler Unigestion Global Equities Long USD NR | NLIX00008796 | EGLUN | USD 7 627,70 |
+0,67% | 18:30 CEST | +8,08% |
| Euronext Kepler Unigestion Global Equities Long-Short | NLIX00008044 | EGELS | EUR 4 272,45 |
+1,12% | 18:30 CEST | +7,30% |
| Euronext Kepler Unigestion Global Equities Long-Short USD | NLIX00008838 | EGULS | USD 4 268,59 |
+1,13% | 18:30 CEST | +7,45% |
| Euronext Kepler Unigestion Global Equities Short | NLIX00008010 | EGES | EUR 2 375,50 |
-0,21% | 18:30 CEST | +4,81% |
| Euronext Kepler Unigestion Global Equities Short USD | NLIX00008804 | EGESU | USD 1 890,66 |
-0,20% | 18:30 CEST | +1,80% |
| Euronext Kepler Unigestion Global Equities Short USD GR | NLIX00008812 | EGSUG | USD 2 629,65 |
-0,20% | 18:30 CEST | +3,45% |
| Euronext Kepler Unigestion Global Equities Short USD NR | NLIX00008820 | EGSUN | USD 2 429,84 |
-0,20% | 18:30 CEST | +3,18% |
| Euronext Kering Decrement Serie 1 | FRIX00004559 | SKED1 | EUR 261,059 |
-0,99% | 18:05 CEST | -15,55% |
| Euronext Kering GR | FRIX00004542 | SKEG | EUR 262,873 |
-0,99% | 18:05 CEST | -15,37% |
| Euronext Kering PR | FRIX00004534 | SKEP | EUR 251,967 |
-0,99% | 18:05 CEST | -16,29% |
| Euronext Klepierre Decrement Serie 1 | FRIX00004617 | SKLD1 | EUR 40,441 |
0,00% | 18:05 CEST | +17,10% |
| Euronext Klepierre GR | FRIX00004609 | SKLG | EUR 42,544 |
0,00% | 18:05 CEST | +18,94% |
| Euronext Klepierre PR | FRIX00004591 | SKLP | EUR 38,00 |
0,00% | 18:05 CEST | +12,63% |
| Euronext Leaders Européens | NLIX00012533 | ENLEU | EUR 3 765,52 |
-0,40% | 18:15 CEST | -5,86% |
| Euronext Leaders Européens GR | NLIX00012541 | ELEUG | EUR 4 694,96 |
-0,40% | 18:15 CEST | -3,99% |
| Euronext Leaders Européens NR | NLIX00012558 | ELEUN | EUR 4 460,99 |
-0,40% | 18:15 CEST | -4,37% |
| Euronext Leaders Européens NR Decrement 5% | NLIX00012566 | LEND5 | EUR 2 502,92 |
-0,41% | 18:15 CEST | -6,99% |
| Euronext Leonardo Decrement Serie 1 | FRIX00007776 | SLOD1 | EUR 51,292 |
+1,51% | 18:05 CEST | +4,34% |
| Euronext Leonardo GR | FRIX00007768 | SLOG | EUR 51,297 |
+1,51% | 18:05 CEST | +4,35% |
| Euronext Leonardo PR | FRIX00007750 | SLOP | EUR 50,66 |
+1,51% | 18:05 CEST | +3,05% |
| Euronext Listed Private Equity | NLIX00012061 | ELPEP | EUR 1 262,82 |
+0,25% | 18:30 CEST | +7,87% |
| Euronext Listed Private Equity GR | NLIX00012079 | ELPEG | EUR 1 275,03 |
+0,25% | 18:30 CEST | +9,37% |
| Euronext Listed Private Equity NR | NLIX00012087 | ELPEN | EUR 1 271,88 |
+0,25% | 18:30 CEST | +8,97% |
| Euronext Low Carbon 100 Eurozone PAB | FR0013522554 | LC1EP | EUR 1 820,83 |
+0,78% | 18:15 CEST | +8,39% |
| Euronext Low Carbon 100 Eurozone PAB GR | FR0013522570 | LC1EG | EUR 3 513,59 |
+0,78% | 18:15 CEST | +10,75% |
| Euronext Low Carbon 100 Eurozone PAB NR | FR0013522562 | LC1EZ | EUR 3 010,38 |
+0,78% | 18:15 CEST | +10,18% |
| Euronext Low Carbon 300 World 3.5% Decrement | FRESG0000173 | LC3WD | EUR 2 911,25 |
+1,55% | 18:30 CEST | +9,80% |
| Euronext Low Carbon 300 World PAB | FR0013522588 | LC3WP | EUR 3 882,61 |
+1,55% | 18:30 CEST | +10,83% |