Displaying 1751 - 1800 of 2140
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Circular Economy 50 EW GR | FR0014003BX8 | TCEGR | EUR 5 282,73 |
-0,10% | 11:15 CET | +1,77% |
| Euronext Transatlantic Circular Economy 50 EW NR | FR0014003BV2 | TCENR | EUR 4 739,07 |
-0,11% | 11:15 CET | +1,66% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9 398,48 |
+0,09% | 11:15 CET | -2,24% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 8 814,23 |
+0,09% | 11:14 CET | -2,26% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7 318,13 |
+0,09% | 11:14 CET | -2,32% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4 847,39 |
+0,27% | 11:14 CET | +13,73% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 4 304,13 |
+0,27% | 11:14 CET | +13,66% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2 982,41 |
+0,26% | 11:14 CET | +13,44% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 3 496,72 |
+1,07% | 11:14 CET | +23,58% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 3 042,51 |
+1,04% | 11:15 CET | +23,34% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 1 936,76 |
+1,07% | 11:14 CET | +22,73% |
| Euronext Transatlantic Environment 50 | NL0015000BX9 | ETE5P | EUR 6 003,52 |
-0,95% | 11:14 CET | +3,88% |
| Euronext Transatlantic Environment 50 Decrement 5% | NL0015000BW1 | ETE5D | EUR 3 595,14 |
-1,00% | 11:14 CET | +3,23% |
| Euronext Transatlantic Environment 50 GR | NL0015000BV3 | ETE5G | EUR 8 982,81 |
-0,95% | 11:14 CET | +4,18% |
| Euronext Transatlantic Environment 50 NR | NL0015000BQ3 | ETEGN | EUR 8 069,94 |
-0,95% | 11:15 CET | +4,10% |
| Euronext Transatlantic ESG | FRESG0003201 | ETEP | EUR 7 142,95 |
+0,29% | 11:15 CET | -1,48% |
| Euronext Transatlantic ESG GR | FRESG0003219 | ETEG | EUR 9 771,57 |
+0,29% | 11:15 CET | -1,33% |
| Euronext Transatlantic ESG Leaders 60 EW | NL0013908775 | ESGTP | EUR 3 020,99 |
-1,26% | 11:15 CET | -0,93% |
| Euronext Transatlantic ESG Leaders 60 EW Decrement 5% | NL0013908809 | ESGTL | EUR 1 743,50 |
-1,30% | 11:15 CET | -1,69% |
| Euronext Transatlantic ESG Leaders 60 EW GR | NL0013908791 | ESGTG | EUR 5 603,23 |
-1,26% | 11:15 CET | -0,84% |
| Euronext Transatlantic ESG Leaders 60 EW NR | NL0013908783 | ESGTN | EUR 4 783,06 |
-1,26% | 11:15 CET | -0,86% |
| Euronext Transatlantic ESG NR | FRESG0003227 | ETEN | EUR 8 950,13 |
+0,29% | 11:15 CET | -1,38% |
| Euronext Transatlantic ESG Screened | FRESG0003177 | ETESP | EUR 7 033,74 |
+0,30% | 11:15 CET | -0,23% |
| Euronext Transatlantic ESG Screened GR | FRESG0003185 | ETESG | EUR 9 626,87 |
+0,31% | 11:15 CET | -0,06% |
| Euronext Transatlantic ESG Screened NR | FRESG0003193 | ETESN | EUR 8 813,29 |
+0,31% | 11:15 CET | -0,11% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 5 594,89 |
-0,54% | 11:14 CET | -3,49% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5 038,84 |
-0,56% | 11:15 CET | -3,54% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 3 595,86 |
-0,56% | 11:15 CET | -3,68% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 7 521,26 |
+0,23% | 11:15 CET | +1,89% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 7 086,87 |
+0,22% | 11:14 CET | +3,28% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 6 483,07 |
+0,23% | 11:15 CET | +3,23% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 5 058,36 |
+0,23% | 11:15 CET | +3,02% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 8 943,71 |
+0,15% | 11:14 CET | +8,09% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 8 233,41 |
+0,13% | 11:14 CET | +8,03% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6 566,46 |
+0,13% | 11:15 CET | +7,86% |
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 11 457,91 |
-1,14% | 11:15 CET | -0,76% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 6 184,06 |
-1,19% | 11:14 CET | -1,45% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 910,46 |
-1,20% | 11:15 CET | -1,46% |
| Euronext Transatlantic Market Leaders GR | NLIX00006501 | ETMLG | EUR 14 862,51 |
-1,14% | 11:14 CET | -0,57% |
| Euronext Transatlantic Market Leaders NR | NLIX00006493 | ETMLN | EUR 13 881,08 |
-1,14% | 11:15 CET | -0,62% |
| Euronext Transatlantic Market Leaders Select | NLIX00008903 | EMLS | EUR 82 863,11 |
-1,12% | 11:15 CET | +0,37% |
| Euronext Transatlantic Market Leaders Select Decrement 5% | NLIX00008937 | EMSD5 | EUR 42 322,74 |
-1,17% | 11:15 CET | -0,30% |
| Euronext Transatlantic Market Leaders Select Decrement 50 Points | NLIX00008945 | EMS50 | EUR 912,75 |
-1,18% | 11:15 CET | -0,30% |
| Euronext Transatlantic Market Leaders Select GR | NLIX00008929 | EMSG | EUR 99 463,29 |
-1,12% | 11:15 CET | +0,60% |
| Euronext Transatlantic Market Leaders Select NR | NLIX00008911 | EMSN | EUR 94 963,59 |
-1,12% | 11:15 CET | +0,54% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 6 852,93 |
+0,23% | 11:15 CET | +1,83% |
| Euronext Transatlantic PAB 40 Capped | FRCLIM000619 | ETPCP | EUR 7 809,39 |
-0,92% | 11:15 CET | -1,71% |
| Euronext Transatlantic PAB 40 Capped Decrement 5% | FRCLIM000643 | ETCD5 | EUR 4 108,10 |
-0,96% | 11:15 CET | -2,48% |
| Euronext Transatlantic PAB 40 Capped Decrement 50P | FRCLIM000650 | ETC50 | EUR 896,05 |
-0,96% | 11:15 CET | -2,53% |
| Euronext Transatlantic PAB 40 Capped GR | FRCLIM000635 | ETPCG | EUR 12 864,21 |
-0,92% | 11:15 CET | -1,64% |