Displaying 1751 - 1800 of 2033
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 3 564,70 |
-0,16% | 02 Jan 2026 | -0,16% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 3 557,18 |
-0,16% | 02 Jan 2026 | -0,16% |
| Euronext Unibail Rodamco Westfield Decrement Serie 1 | FRIX00004641 | SURD1 | EUR 95,664 |
-0,26% | 02 Jan 2026 | -0,26% |
| Euronext Unibail Rodamco Westfield GR | FRIX00004633 | SURG | EUR 96,968 |
-0,26% | 02 Jan 2026 | -0,26% |
| Euronext Unibail Rodamco Westfield PR | FRIX00004625 | SURP | EUR 92,52 |
-0,26% | 02 Jan 2026 | -0,26% |
| Euronext UnitedHealth | FRIX00006828 | ENXUH | - | - | - | - |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 4 926,96 |
+1,34% | 02 Jan 2026 | +1,34% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 4 433,34 |
+1,32% | 02 Jan 2026 | +1,32% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 3 361,31 |
+1,28% | 02 Jan 2026 | +1,28% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12 481,87 |
-0,96% | 02 Jan 2026 | -0,96% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 11 767,34 |
-0,96% | 02 Jan 2026 | -0,96% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 10 224,49 |
-0,96% | 02 Jan 2026 | -0,96% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 5 071,56 |
-0,47% | 02 Jan 2026 | -0,47% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 4 394,02 |
-0,48% | 02 Jan 2026 | -0,48% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3 139,01 |
-0,50% | 02 Jan 2026 | -0,50% |
| Euronext US Consumer Tech Energy | NLIX00002997 | EUSCS | EUR 13 690,22 |
-0,40% | 02 Jan 2026 | -0,40% |
| Euronext US Consumer Tech Energy Decrement 5% | NLIX00003029 | ESC5D | EUR 7 258,34 |
-0,43% | 02 Jan 2026 | -0,43% |
| Euronext US Consumer Tech Energy Decrement 50 Points | NLIX00003037 | ESC50 | EUR 974,15 |
-0,43% | 02 Jan 2026 | -0,43% |
| Euronext US Consumer Tech Energy GR | NLIX00003003 | EUSCG | EUR 17 349,15 |
-0,40% | 02 Jan 2026 | -0,40% |
| Euronext US Consumer Tech Energy NR | NLIX00003011 | EUSCN | EUR 16 159,34 |
-0,40% | 02 Jan 2026 | -0,40% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 3 033,96 |
+2,01% | 02 Jan 2026 | +2,01% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 2 604,25 |
+2,01% | 02 Jan 2026 | +2,01% |
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 1 817,92 |
+2,01% | 02 Jan 2026 | +2,01% |
| Euronext US ESGL 20 EW | NL0015000A61 | EUEPR | USD 3 222,08 |
+0,54% | 02 Jan 2026 | +0,54% |
| Euronext US ESGL 20 EW Decrement 5% | NL0015000A95 | EUED5 | USD 1 662,48 |
+0,53% | 02 Jan 2026 | +0,53% |
| Euronext US ESGL 20 EW GR | NL0015000A87 | EUEGR | USD 5 209,17 |
+0,57% | 02 Jan 2026 | +0,56% |
| Euronext US ESGL 20 EW NR | NL0015000A79 | EUENR | USD 4 523,79 |
+0,57% | 02 Jan 2026 | +0,56% |
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 7 958,84 |
+0,64% | 02 Jan 2026 | +0,64% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 7 262,34 |
+0,63% | 02 Jan 2026 | +0,63% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 5 833,73 |
+0,63% | 02 Jan 2026 | +0,63% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 7 934,16 |
+0,37% | 02 Jan 2026 | +0,37% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 7 308,17 |
+0,37% | 02 Jan 2026 | +0,37% |
| Euronext US Health Care PR | NLIX00005149 | UHEC | EUR 6 006,04 |
+0,35% | 02 Jan 2026 | +0,35% |
| Euronext US Industrials GR | NLIX00005107 | UINDG | EUR 9 688,15 |
+1,26% | 02 Jan 2026 | 0,00% |
| Euronext US Industrials NR | NLIX00005099 | UINDN | EUR 8 936,57 |
+1,26% | 02 Jan 2026 | 0,00% |
| Euronext US Industrials PR | NLIX00005081 | UIND | EUR 7 352,43 |
+1,25% | 02 Jan 2026 | 0,00% |
| Euronext US Market Leaders 100 | NLIX00005438 | UML1P | EUR 16 353,13 |
-0,26% | 02 Jan 2026 | 0,00% |
| Euronext US Market Leaders 100 Decrement 50 Points | NLIX00005461 | UML1D | EUR 996,58 |
-0,28% | 02 Jan 2026 | 0,00% |
| Euronext US Market Leaders 100 GR | NLIX00005453 | UML1G | EUR 19 799,07 |
-0,25% | 02 Jan 2026 | 0,00% |
| Euronext US Market Leaders 100 NR | NLIX00005446 | UML1N | EUR 18 721,13 |
-0,26% | 02 Jan 2026 | 0,00% |
| Euronext US Oil Gas and Coal | NLIX00007921 | EUOG | EUR 2 124,14 |
+1,96% | 02 Jan 2026 | 0,00% |
| Euronext US Oil Gas and Coal GR | NLIX00007939 | EUOGG | EUR 3 485,58 |
+1,96% | 02 Jan 2026 | 0,00% |
| Euronext US Oil Gas and Coal NR | NLIX00007947 | EUOGN | EUR 3 016,72 |
+1,96% | 02 Jan 2026 | 0,00% |
| Euronext US Screened Climate Ambition 25 EW | FR0014005GE2 | USCLA | USD 5 196,98 |
-0,28% | 02 Jan 2026 | 0,00% |
| Euronext US Screened Climate Ambition 25 EW EUR | FR0014005IJ7 | USCLE | EUR 6 383,34 |
-0,34% | 02 Jan 2026 | 0,00% |
| Euronext US Screened Climate Ambition 25 EW GR | FR0014005GK9 | USCLG | USD 7 295,50 |
-0,26% | 02 Jan 2026 | 0,00% |
| Euronext US Screened Climate Ambition 25 EW GR EUR | FR0014005II9 | USCEG | EUR 8 960,90 |
-0,32% | 02 Jan 2026 | 0,00% |
| Euronext US Screened Climate Ambition 25 EW NR | FR0014005GH5 | USCLN | USD 6 590,55 |
-0,26% | 02 Jan 2026 | 0,00% |
| Euronext US Screened Climate Ambition 25 EW NR EUR | FR0014005IM1 | USCEN | EUR 8 095,03 |
-0,32% | 02 Jan 2026 | 0,00% |
| Euronext US Screened Climate Ambition 35 EW | FRESG0000249 | USC3P | USD 5 398,02 |
+0,11% | 02 Jan 2026 | 0,00% |