Displaying 1701 - 1750 of 2033
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Market Leaders Select Decrement 5% | NLIX00008937 | EMSD5 | EUR 42 770,91 |
+0,76% | 02 Jan 2026 | +0,76% |
| Euronext Transatlantic Market Leaders Select Decrement 50 Points | NLIX00008945 | EMS50 | EUR 922,43 |
+0,76% | 02 Jan 2026 | +0,76% |
| Euronext Transatlantic Market Leaders Select GR | NLIX00008929 | EMSG | EUR 99 648,50 |
+0,79% | 02 Jan 2026 | +0,79% |
| Euronext Transatlantic Market Leaders Select NR | NLIX00008911 | EMSN | EUR 95 196,51 |
+0,79% | 02 Jan 2026 | +0,79% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 6 747,24 |
+0,26% | 02 Jan 2026 | +0,26% |
| Euronext Transatlantic PAB 40 Capped | FRCLIM000619 | ETPCP | EUR 7 965,73 |
+0,26% | 02 Jan 2026 | +0,26% |
| Euronext Transatlantic PAB 40 Capped Decrement 5% | FRCLIM000643 | ETCD5 | EUR 4 222,47 |
+0,24% | 02 Jan 2026 | +0,24% |
| Euronext Transatlantic PAB 40 Capped Decrement 50P | FRCLIM000650 | ETC50 | EUR 1 039,28 |
+0,24% | 02 Jan 2026 | +0,24% |
| Euronext Transatlantic PAB 40 Capped GR | FRCLIM000635 | ETPCG | EUR 13 113,68 |
+0,26% | 02 Jan 2026 | +0,26% |
| Euronext Transatlantic PAB 40 Capped NR | FRCLIM000627 | ETPCN | EUR 11 487,48 |
+0,26% | 02 Jan 2026 | +0,26% |
| Euronext Transatlantic PAB 50 | FRCLIM000106 | TPABP | EUR 8 548,75 |
+1,15% | 02 Jan 2026 | +1,15% |
| Euronext Transatlantic PAB 50 10% Cap | FRCLIM000551 | TP1CP | EUR 7 139,24 |
+0,38% | 02 Jan 2026 | +0,38% |
| Euronext Transatlantic PAB 50 10% Cap Decrement 5% | FRCLIM000585 | TP1CD | EUR 985,56 |
+0,36% | 02 Jan 2026 | +0,36% |
| Euronext Transatlantic PAB 50 10% Cap Decrement 50 Point | FRCLIM000593 | TP1D5 | EUR 985,68 |
+0,36% | 02 Jan 2026 | +0,36% |
| Euronext Transatlantic PAB 50 10% Cap GR | FRCLIM000577 | TP1CG | EUR 10 263,38 |
+0,39% | 02 Jan 2026 | +0,39% |
| Euronext Transatlantic PAB 50 10% Cap NR | FRCLIM000569 | TP1CN | EUR 9 326,11 |
+0,39% | 02 Jan 2026 | +0,39% |
| Euronext Transatlantic PAB 50 Decrement 5% | FRCLIM000130 | TPAB5 | EUR 5 005,00 |
+1,13% | 02 Jan 2026 | +1,13% |
| Euronext Transatlantic PAB 50 Decrement 50 Point | FRCLIM000544 | TPD5P | EUR 1 033,306 |
+1,13% | 02 Jan 2026 | +1,13% |
| Euronext Transatlantic PAB 50 GR | FRCLIM000122 | TPABG | EUR 12 281,04 |
+1,16% | 02 Jan 2026 | +1,16% |
| Euronext Transatlantic PAB 50 NR | FRCLIM000114 | TPABN | EUR 11 143,08 |
+1,16% | 02 Jan 2026 | +1,16% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 5% | NLIX00006568 | ETPD5 | EUR 3 292,83 |
+0,62% | 02 Jan 2026 | +0,62% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 50 points | NLIX00006576 | ETP50 | EUR 987,76 |
+0,62% | 02 Jan 2026 | +0,62% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket | NLIX00006535 | ETPFB | EUR 4 809,60 |
+0,64% | 02 Jan 2026 | +0,64% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket GR | NLIX00006550 | ETPFG | EUR 8 327,50 |
+0,64% | 02 Jan 2026 | +0,64% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket NR | NLIX00006543 | ETPFN | EUR 7 414,31 |
+0,64% | 02 Jan 2026 | +0,64% |
| Euronext Transatlantic Sector Titans Decrement 5% | NLIX00005511 | TTID5 | EUR 3 589,94 |
+0,98% | 02 Jan 2026 | +0,98% |
| Euronext Transatlantic Sector Titans Decrement 50 Points | NLIX00005701 | TTI50 | EUR 1 104,32 |
+0,98% | 02 Jan 2026 | +0,98% |
| Euronext Transatlantic Sector Titans GR | NLIX00005503 | TTITG | EUR 8 802,49 |
+1,01% | 02 Jan 2026 | +1,01% |
| Euronext Transatlantic Sector Titans NR | NLIX00005495 | TTITN | EUR 7 992,41 |
+1,01% | 02 Jan 2026 | +1,01% |
| Euronext Transatlantic Sector Titans PR | NLIX00005487 | TTIT | EUR 5 795,01 |
+1,01% | 02 Jan 2026 | +1,01% |
| Euronext Transatlantic Selection Fixed Basket | NLIX00007095 | ETSEP | EUR 44 381,71 |
+1,60% | 02 Jan 2026 | +1,60% |
| Euronext Transatlantic Selection Fixed Basket Decrement 50P | NLIX00007129 | ETSE5 | EUR 1 107,27 |
+1,57% | 02 Jan 2026 | +1,57% |
| Euronext Transatlantic Selection Fixed Basket GR | NLIX00007111 | ETSEG | EUR 57 051,88 |
+1,60% | 02 Jan 2026 | +1,60% |
| Euronext Transatlantic Selection Fixed Basket NR | NLIX00007103 | ETSEN | EUR 53 361,63 |
+1,60% | 02 Jan 2026 | +1,60% |
| Euronext Transatlantic Sustainability and Climate Screened 60 | FR0014005GI3 | TCAMP | EUR 5 762,69 |
+0,19% | 02 Jan 2026 | +0,19% |
| Euronext Transatlantic Sustainability and Climate Screened 60 Decrement 50 Points | FR0014005GF9 | TCAMB | EUR 1 322,71 |
+0,17% | 02 Jan 2026 | +0,17% |
| Euronext Transatlantic Sustainability and Climate Screened 60 GR | FR0014005GG7 | TCAMG | EUR 5 762,69 |
+0,19% | 02 Jan 2026 | +0,19% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 23 120,09 |
+0,15% | 02 Jan 2026 | +0,14% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 21 871,19 |
+0,15% | 02 Jan 2026 | +0,14% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 19 106,19 |
+0,15% | 02 Jan 2026 | +0,14% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 4 126,72 |
-0,24% | 02 Jan 2026 | -0,24% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 3 576,12 |
-0,27% | 02 Jan 2026 | -0,27% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2 342,66 |
-0,34% | 02 Jan 2026 | -0,34% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 4 510,12 |
+1,20% | 02 Jan 2026 | +1,20% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 3 866,43 |
+1,20% | 02 Jan 2026 | +1,20% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2 402,35 |
+1,19% | 02 Jan 2026 | +1,19% |
| Euronext UK | NLIX00001908 | EUKP | EUR 1 929,74 |
-0,19% | 02 Jan 2026 | -0,19% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3 433,72 |
-0,19% | 02 Jan 2026 | -0,19% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3 426,80 |
-0,19% | 02 Jan 2026 | -0,19% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2 051,17 |
-0,16% | 02 Jan 2026 | -0,16% |