Displaying 1601 - 1650 of 2033
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Strategic Autonomy Leaders | NLIX00006212 | ESAL | EUR 4 711,45 |
+0,15% | 09:02 CET | +2,90% |
| Euronext Strategic Autonomy Leaders GR | NLIX00006238 | ESALG | EUR 7 253,82 |
+0,15% | 09:02 CET | +2,90% |
| Euronext Strategic Autonomy Leaders NR | NLIX00006220 | ESALN | EUR 6 563,82 |
+0,15% | 09:02 CET | +2,90% |
| Euronext Sustainable Benelux 20 | QS0011256235 | ENVB | EUR 2 382,10 |
+0,47% | 09:02 CET | +4,11% |
| Euronext Sustainable Benelux 20 GR | QS0011256250 | ENVBG | EUR 3 912,61 |
+0,47% | 09:02 CET | +4,11% |
| Euronext Sustainable Benelux 20 NR | QS0011256243 | ENVBN | EUR 3 570,92 |
+0,47% | 09:02 CET | +4,11% |
| Euronext Sustainable Euro 120 | QS0011256201 | ENVEO | EUR 2 178,61 |
+0,23% | 09:02 CET | +1,75% |
| Euronext Sustainable Euro 120 GR | QS0011256227 | ENVOG | EUR 3 701,20 |
+0,23% | 09:02 CET | +1,76% |
| Euronext Sustainable Euro 120 NR | QS0011256219 | ENVON | EUR 3 242,61 |
+0,23% | 09:02 CET | +1,76% |
| Euronext Sustainable Europe 120 | QS0011250873 | ENVEU | EUR 2 039,48 |
+0,29% | 09:02 CET | +1,42% |
| Euronext Sustainable Europe 120 GR | QS0011250899 | ENVEG | EUR 3 483,82 |
+0,29% | 09:02 CET | +1,44% |
| Euronext Sustainable Europe 120 NR | QS0011250881 | ENVEN | EUR 3 101,67 |
+0,27% | 09:02 CET | +1,43% |
| Euronext Sustainable France 20 | QS0011250907 | ENVF | EUR 1 548,06 |
-0,09% | 09:02 CET | +0,90% |
| Euronext Sustainable France 20 GR | QS0011250923 | ENVFG | EUR 2 646,88 |
-0,09% | 09:02 CET | +0,90% |
| Euronext Sustainable France 20 NR | QS0011250915 | ENVFN | EUR 2 275,31 |
-0,09% | 09:02 CET | +0,90% |
| Euronext Sustainable UK 20 | QS0011250931 | ENVUK | GBX 1 231,48 |
+0,33% | 09:02 CET | +0,82% |
| Euronext Sustainable UK 20 GR | QS0011250956 | ENVUG | GBX 2 105,79 |
+0,33% | 09:02 CET | +0,83% |
| Euronext Sustainable UK 20 NR | QS0011250949 | ENVUN | GBX 2 072,80 |
+0,33% | 09:02 CET | +0,83% |
| Euronext Sustainable US 50 | QS0011256169 | ENVU | USD 4 400,75 |
0,00% | 09:02 CET | +2,19% |
| Euronext Sustainable US 50 GR | QS0011256193 | ENVG | USD 6 442,03 |
0,00% | 09:02 CET | +2,24% |
| Euronext Sustainable US 50 NR | QS0011256185 | ENVN | USD 5 759,13 |
0,00% | 09:02 CET | +2,23% |
| Euronext Sustainable World 120 | QS0011250840 | ENVW | USD 2 215,63 |
+0,37% | 09:02 CET | +1,17% |
| Euronext Sustainable World 120 GR | QS0011250865 | ENVWG | USD 3 638,92 |
+0,37% | 09:02 CET | +1,20% |
| Euronext Sustainable World 120 NR | QS0011250857 | ENVWN | USD 3 254,66 |
+0,37% | 09:02 CET | +1,19% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3 473,44 |
+0,30% | 09:02 CET | +0,34% |
| Euronext Switzerland 20 PAB | FRESG0000595 | S2PPR | CHF 2 184,06 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland 20 PAB Decrement 3% | FRESG0000629 | S2PD3 | CHF 1 835,64 |
+0,12% | 10 Feb 2025 | +9,68% |
| Euronext Switzerland 20 PAB Decrement 4% | FRESG0000637 | S2PD4 | CHF 1 578,06 |
+0,12% | 10 Feb 2025 | +9,56% |
| Euronext Switzerland 20 PAB GR | FRESG0000611 | S2PGR | CHF 3 357,34 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland 20 PAB NR | FRESG0000603 | S2PNR | CHF 2 889,06 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 5 431,34 |
+0,29% | 09:02 CET | +0,32% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 4 646,29 |
+0,30% | 09:02 CET | +0,34% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | EUR 3 551,49 |
+0,30% | 09:02 CET | +0,59% |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 5 489,00 |
+0,30% | 09:02 CET | +0,59% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 4 713,22 |
+0,29% | 09:02 CET | +0,57% |
| Euronext Tech Croissance | FR0013425352 | FRTPR | EUR 1 539,59 |
+0,26% | 09:02 CET | +0,97% |
| Euronext Tech Croissance GR | FR0013425386 | FRTGR | EUR 2 076,64 |
+0,33% | 09:02 CET | +1,04% |
| Euronext Tech Croissance NR | FR0013425360 | FRTEK | EUR 1 916,47 |
+0,33% | 09:02 CET | +1,04% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 2 793,59 |
+0,49% | 09:02 CET | +4,99% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 3 144,03 |
+0,49% | 09:02 CET | +4,99% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 3 059,69 |
+0,52% | 09:02 CET | +5,02% |
| Euronext Teleperformance GR | FRIX00007289 | SGTFG | EUR 63,82 |
+0,50% | 09:02 CET | +3,20% |
| Euronext Teleperformance PR | FRIX00007271 | SGTFP | EUR 63,82 |
+0,50% | 09:02 CET | +3,20% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 4 186,96 |
+2,28% | 05 Jan 2026 | +3,81% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 2 123,31 |
+2,25% | 05 Jan 2026 | +3,75% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6 614,37 |
+2,28% | 05 Jan 2026 | +3,82% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5 827,02 |
+2,28% | 05 Jan 2026 | +3,82% |
| Euronext TotalEnergies GR | FRIX00004120 | STEG | EUR 60,103 |
-0,55% | 05 Jan 2026 | +0,36% |
| Euronext TotalEnergies PR | FRIX00004112 | STEP | EUR 55,79 |
-0,55% | 05 Jan 2026 | +0,36% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5 162,00 |
+1,05% | 05 Jan 2026 | +1,34% |