Displaying 1551 - 1600 of 2033
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Safran PR | FRIX00004385 | SSFP | EUR 312,70 |
-0,03% | 18:05 CET | +5,15% |
| Euronext Saint Gobain Decrement Serie 1 | FRIX00004674 | SSOD1 | EUR 84,104 |
-2,27% | 18:05 CET | -4,23% |
| Euronext Saint Gobain GR | FRIX00004666 | SSOG | EUR 85,147 |
-2,27% | 18:05 CET | -4,21% |
| Euronext Saint Gobain PR | FRIX00004658 | SSOP | EUR 83,30 |
-2,27% | 18:05 CET | -4,21% |
| Euronext Sanofi Decrement Serie 1 | FRIX00004310 | SSAD1 | EUR 84,769 |
+1,35% | 18:05 CET | -0,54% |
| Euronext Sanofi GR | FRIX00004302 | SSAG | EUR 85,829 |
+1,35% | 18:05 CET | -0,52% |
| Euronext Sanofi PR | FRIX00004294 | SSAP | EUR 82,29 |
+1,35% | 18:05 CET | -0,52% |
| Euronext Scor Decrement Serie 1 | FRIX00004765 | SSCD1 | EUR 28,693 |
-1,42% | 18:05 CET | -2,63% |
| Euronext Scor GR | FRIX00004757 | SSCG | EUR 29,908 |
-1,41% | 18:05 CET | -2,57% |
| Euronext Scor PR | FRIX00004740 | SSCP | EUR 28,00 |
-1,41% | 18:05 CET | -2,58% |
| Euronext Shell Decrement Serie 1 | FRIX00004377 | SSHD1 | EUR 31,933 |
+0,31% | 18:05 CET | +0,98% |
| Euronext Shell GR | FRIX00004369 | SSHG | EUR 33,112 |
+0,32% | 18:05 CET | +1,03% |
| Euronext Shell PR | FRIX00004351 | SSHP | EUR 31,80 |
+0,32% | 18:05 CET | +1,03% |
| Euronext Silver Economy | NLIX00005925 | ESECP | EUR 9 200,36 |
+1,36% | 22:25 CET | +3,04% |
| Euronext Silver Economy Decrement 5 % | NLIX00005966 | ESED5 | EUR 5 245,69 |
+1,34% | 22:25 CET | +2,95% |
| Euronext Silver Economy Decrement 50 Points | NLIX00005958 | ESD5P | EUR 8 971,41 |
+1,35% | 22:25 CET | +3,03% |
| Euronext Silver Economy GR | NLIX00005941 | ESECG | EUR 12 744,83 |
+1,36% | 22:25 CET | +3,04% |
| Euronext Silver Economy NR | NLIX00005933 | ESECN | EUR 11 687,35 |
+1,36% | 22:25 CET | +3,04% |
| Euronext Social Goods and Services Eurozone | FRESG0000744 | SGSPE | EUR 2 449,09 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services Eurozone GR | FRESG0000751 | SGSGE | EUR 4 049,42 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services Eurozone NR | FRESG0000769 | SGSNE | EUR 3 596,50 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services World | FRESG0000710 | SGSWP | EUR 3 950,85 |
+0,19% | 10 Feb 2025 | +5,24% |
| Euronext Social Goods and Services World GR | FRESG0000728 | SGSWG | EUR 5 686,04 |
+0,19% | 10 Feb 2025 | +5,30% |
| Euronext Social Goods and Services World NR | FRESG0000736 | SGSWN | EUR 5 262,35 |
+0,19% | 10 Feb 2025 | +5,28% |
| Euronext Societe Generale Decrement Serie 1 | FRIX00004286 | SSGD1 | EUR 70,35 |
-0,66% | 18:05 CET | +1,64% |
| Euronext Societe Generale GR | FRIX00004278 | SSGG | EUR 72,239 |
-0,65% | 18:05 CET | +1,66% |
| Euronext Societe Generale PR | FRIX00004260 | SSGP | EUR 69,86 |
-0,65% | 18:05 CET | +1,66% |
| Euronext Solvay GR | FRIX00006851 | SSOGR | EUR 27,50 |
+2,77% | 18:05 CET | +1,25% |
| Euronext Solvay PR | FRIX00006844 | SSOPR | EUR 27,50 |
+2,77% | 18:05 CET | +1,25% |
| Euronext Souveraineté Européenne | NLIX00005230 | ESVEP | EUR 5 673,72 |
+0,59% | 18:15 CET | +3,03% |
| Euronext Souverainete Europeenne 30 | NLIX00007137 | ESE30 | EUR 2 991,11 |
+0,74% | 18:15 CET | +5,32% |
| Euronext Souverainete Europeenne 30 Decrement 5% | NLIX00007160 | E30D5 | EUR 2 370,26 |
+0,73% | 18:15 CET | +5,24% |
| Euronext Souverainete Europeenne 30 GR | NLIX00007152 | ES30G | EUR 5 282,36 |
+0,74% | 18:15 CET | +5,32% |
| Euronext Souverainete Europeenne 30 NR | NLIX00007145 | ES30N | EUR 4 814,60 |
+0,74% | 18:15 CET | +5,32% |
| Euronext Souveraineté Européenne Decrement 4 % | NLIX00005719 | ESVD4 | - | - | - | - |
| Euronext Souveraineté Européenne Decrement 5% | NLIX00005263 | ESVED | - | - | - | - |
| Euronext Souveraineté Européenne GR | NLIX00005248 | ESVEG | EUR 8 623,45 |
+0,59% | 18:15 CET | +3,03% |
| Euronext Souveraineté Européenne NR | NLIX00005255 | ESVEN | EUR 7 755,98 |
+0,59% | 18:15 CET | +3,03% |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1 309,66 |
-0,09% | 18:15 CET | +0,82% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1 393,87 |
-0,10% | 18:15 CET | +0,77% |
| Euronext Sovereign Economy Selection Eurozone 50 GR | NL0015000EC7 | SES5G | EUR 3 430,20 |
-0,09% | 18:15 CET | +0,83% |
| Euronext Sovereign Economy Selection Eurozone 50 NR | NL0015000EE3 | SES5N | EUR 2 769,65 |
-0,09% | 18:15 CET | +0,82% |
| Euronext Sovereignty Europe 20 | NLIX00008218 | ES2PR | EUR 4 402,01 |
+0,44% | 18:15 CET | +5,04% |
| Euronext Sovereignty Europe 20 Decrement 5% | NLIX00008242 | ESTD5 | EUR 2 753,35 |
+0,43% | 18:15 CET | +4,95% |
| Euronext Sovereignty Europe 20 Decrement 50 Points | NLIX00008259 | EST50 | EUR 973,91 |
+0,43% | 18:15 CET | +4,95% |
| Euronext Sovereignty Europe 20 GR | NLIX00008234 | ES2GR | EUR 6 755,85 |
+0,44% | 18:15 CET | +5,04% |
| Euronext Sovereignty Europe 20 NR | NLIX00008226 | ES2NR | EUR 6 136,30 |
+0,44% | 18:15 CET | +5,04% |
| Euronext Stellantis Decrement Serie 1 | FRIX00004492 | SSTD1 | EUR 9,079 |
-2,29% | 18:05 CET | -0,24% |
| Euronext Stellantis GR | FRIX00004484 | SSTG | EUR 10,222 |
-2,25% | 18:05 CET | -0,06% |
| Euronext Stellantis PR | FRIX00004476 | SSTP | EUR 9,394 |
-2,25% | 18:05 CET | -0,06% |