Displaying 1551 - 1600 of 2140
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Prysmian Decrement Serie 1 | FRIX00007594 | SPSD1 | EUR 102,598 |
+0,10% | 12:57 CET | +18,78% |
| Euronext Prysmian GR | FRIX00007586 | SPYSG | EUR 102,60 |
+0,10% | 12:57 CET | +18,78% |
| Euronext Prysmian PR | FRIX00007578 | SPSP | EUR 102,60 |
+0,10% | 12:57 CET | +18,78% |
| Euronext Reitsmarket Global Balanced | NL0012645238 | ERGBP | EUR 1 443,12 |
+0,03% | 27 Feb 2026 | +9,57% |
| Euronext Reitsmarket Global Balanced DECR | NL0012645253 | ERGBD | EUR 1 211,27 |
+0,03% | 27 Feb 2026 | +9,18% |
| Euronext Reitsmarket Global Balanced NR | NL0012645246 | ERGBN | EUR 3 156,50 |
+0,04% | 27 Feb 2026 | +10,00% |
| Euronext Reitsmarket Global Balanced RC10 | NL0012747018 | GB10C | EUR 3 503,29 |
+0,26% | 05 Jul 2024 | -0,58% |
| Euronext Reitsmarket Global Balanced RC10 Decremen | NL0012747026 | GB10D | EUR 1 470,26 |
+0,24% | 05 Jul 2024 | -2,98% |
| Euronext Reitsmarket Global Balanced RC12 | NL0012747034 | GB12C | EUR 3 522,49 |
+0,26% | 05 Jul 2024 | -0,76% |
| Euronext Reitsmarket Global Balanced RC12 Decremen | NL0012747042 | GB12D | EUR 1 478,50 |
+0,25% | 05 Jul 2024 | -3,16% |
| Euronext Reitsmarket Global Conviction | NL0012645204 | ERGCP | EUR 1 470,36 |
+0,23% | 27 Feb 2026 | +12,51% |
| Euronext Reitsmarket Global Conviction DECR | NL0012645220 | ERGCD | EUR 1 222,82 |
+0,26% | 27 Feb 2026 | +12,01% |
| Euronext Reitsmarket Global Conviction NR | NL0012645212 | ERGCN | EUR 3 186,45 |
+0,29% | 27 Feb 2026 | +12,86% |
| Euronext Reitsmarket Global Sustainable | NL0012838809 | ERGSP | EUR 1 337,25 |
-0,42% | 27 Feb 2026 | +5,79% |
| Euronext Reitsmarket Global Sustainable Decrement | NL0012939078 | ERGSD | EUR 1 127,68 |
-0,41% | 27 Feb 2026 | +5,54% |
| Euronext Reitsmarket Global Sustainable NR | NL0012939060 | ERGSN | EUR 3 089,87 |
-0,40% | 27 Feb 2026 | +6,38% |
| Euronext Renault Decrement Serie 1 | FRIX00004799 | SRED1 | EUR 86,839 |
-3,71% | 12:57 CET | +868 300,00% |
| Euronext Renault GR | FRIX00004781 | SREG | EUR 32,378 |
-3,71% | 12:57 CET | -12,70% |
| Euronext Renault PR | FRIX00004773 | SREP | EUR 30,92 |
-3,71% | 12:57 CET | -12,70% |
| Euronext Responsible Investment Euro 50 EW | NL0013217730 | ERI5P | EUR 1 639,80 |
-1,75% | 12:56 CET | +2,38% |
| Euronext Responsible Investment Euro 50 EW D5% | NL0013217763 | ERI5E | EUR 996,43 |
-1,79% | 12:56 CET | +1,69% |
| Euronext Responsible Investment Euro 50 EW GR | NL0013217755 | ERI5G | EUR 2 830,00 |
-1,74% | 12:57 CET | +2,59% |
| Euronext Responsible Investment Euro 50 EW NR | NL0013217748 | ERI5N | EUR 2 473,54 |
-1,74% | 12:57 CET | +2,55% |
| Euronext Rheinmetall | FRIX00007115 | ENRHE | EUR 1 681,50 |
+1,08% | 12:57 CET | -4,02% |
| Euronext Robinhood Markets | FRIX00006372 | ENXRO | - | - | - | - |
| Euronext S ArcelorMittal 070322 GR 0.35 | FRIX00000789 | SSMTG | EUR 59,446 |
-0,32% | 27 Feb 2026 | +42,27% |
| Euronext S ArcelorMittal 070322 GR Decrement 0.35 | FRIX00000797 | SSMTD | EUR 56,321 |
-0,32% | 27 Feb 2026 | +42,10% |
| Euronext S ArcelorMittal 070322 PR 0.35 | FRIX00000771 | SSMTP | EUR 55,48 |
-0,32% | 27 Feb 2026 | +41,93% |
| Euronext S AXA 030323 GR 1.70 | FRIX00001498 | SSA1G | EUR 37,572 |
+0,88% | 16 Aug 2024 | +20,03% |
| Euronext S AXA 030323 GR Decrement 1.70 | FRIX00001506 | SSA1D | EUR 34,619 |
+0,87% | 16 Aug 2024 | +16,17% |
| Euronext S AXA 030323 PR 1.70 | FRIX00001480 | SSA1P | EUR 33,36 |
+0,88% | 16 Aug 2024 | +13,12% |
| Euronext S AXA 070322 GR 1.54 | FRIX00000631 | SSAXG | EUR 52,455 |
+1,47% | 27 Feb 2026 | +1,22% |
| Euronext S AXA 070322 GR Decrement 1.54 | FRIX00000649 | SSAXD | EUR 43,28 |
+1,46% | 27 Feb 2026 | +0,62% |
| Euronext S AXA 070322 PR 1.54 | FRIX00000623 | SSAXP | EUR 41,46 |
+1,47% | 27 Feb 2026 | +1,22% |
| Euronext S BNP 030323 GR 3.9 | FRIX00001373 | SSB3G | EUR 69,673 |
+1,07% | 16 Aug 2024 | +4,22% |
| Euronext S BNP 030323 GR Decrement 3.9 | FRIX00001381 | SSB3D | EUR 63,456 |
+1,06% | 16 Aug 2024 | +0,24% |
| Euronext S BNP 030323 PR 3.9 | FRIX00001365 | SSB3P | EUR 61,12 |
+1,07% | 16 Aug 2024 | -2,35% |
| Euronext S BNP 070322 GR 3.47 | FRIX00000987 | SSBNG | EUR 127,899 |
-0,83% | 27 Feb 2026 | +18,21% |
| Euronext S BNP 070322 GR Decrement 3.47 | FRIX00000995 | SSBND | EUR 102,662 |
-0,84% | 27 Feb 2026 | +17,53% |
| Euronext S BNP 070322 PR 3.47 | FRIX00000979 | SSBNP | EUR 95,50 |
-0,83% | 27 Feb 2026 | +18,21% |
| Euronext S Bouygues 030323 GR 1.80 | FRIX00001464 | SSBOG | EUR 35,171 |
+0,22% | 16 Aug 2024 | -2,52% |
| Euronext S Bouygues 030323 GR Decrement 1.80 | FRIX00001472 | SSBOD | EUR 32,537 |
+0,21% | 16 Aug 2024 | -5,64% |
| Euronext S Bouygues 030323 PR 1.80 | FRIX00001456 | SSBOP | EUR 31,53 |
+0,22% | 16 Aug 2024 | -7,59% |
| Euronext S Carrefour 070322 GR 0.52 | FRIX00000870 | SSCAG | EUR 19,582 |
+0,25% | 27 Feb 2026 | +12,75% |
| Euronext S Carrefour 070322 GR Decrement 0.52 | FRIX00000888 | SSCAD | EUR 17,175 |
+0,24% | 27 Feb 2026 | +12,16% |
| Euronext S Carrefour 070322 PR 0.52 | FRIX00000862 | SSCAP | EUR 16,309 |
+0,25% | 27 Feb 2026 | +12,76% |
| Euronext S Credit Agricole 070322 GR 1.05 | FRIX00000607 | SSACG | EUR 25,973 |
-1,26% | 27 Feb 2026 | +7,04% |
| Euronext S Credit Agricole 070322 GR Decrement 1.05 | FRIX00000615 | SSACD | EUR 18,669 |
-1,27% | 27 Feb 2026 | +6,05% |
| Euronext S Credit Agricole 070322 PR 1.05 | FRIX00000599 | SSACP | EUR 18,785 |
-1,26% | 27 Feb 2026 | +7,04% |
| Euronext S Engie 14042023 GR 1.23 | FRIX00001647 | SSEG1 | EUR 18,67 |
+0,94% | 16 Aug 2024 | +6,97% |