Displaying 151 - 200 of 501
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Core Europe 100 ESG EW | NL0013110224 | CEE1P | EUR 2 828,06 |
-2,52% | 15:00 CET | +27,67% |
| Euronext Core Europe 100 ESG EW GR | NL0013110240 | CEE1G | EUR 5 013,72 |
-2,52% | 15:00 CET | +31,92% |
| Euronext Core Europe 100 ESG EW NR | NL0013110232 | CEE1N | EUR 4 326,85 |
-2,52% | 15:00 CET | +30,92% |
| Euronext Core Europe PAB 50 | FR0014003PU4 | CPABP | EUR 2 579,67 |
-0,15% | 15:00 CET | +1,87% |
| Euronext Core Europe PAB 50 Decrement 4% | FRCLIM000015 | CPAB4 | EUR 1 965,15 |
-0,15% | 15:00 CET | -0,04% |
| Euronext Core Europe PAB 50 Decrement 5% | FR0014003PV2 | CPAB5 | EUR 1 693,11 |
-0,16% | 15:00 CET | -0,93% |
| Euronext Core Europe PAB 50 GR | FR0014003PN9 | CPABG | EUR 3 966,06 |
-0,14% | 15:00 CET | +4,11% |
| Euronext Core Europe PAB 50 NR | FR0014003PP4 | CPABN | EUR 3 566,23 |
-0,14% | 15:00 CET | +3,62% |
| Euronext Cybersecurity World | FRIX00002017 | ECWPR | EUR 6 442,17 |
-0,06% | 15:00 CET | +26,09% |
| Euronext Cybersecurity World GR | FRIX00002033 | ECWGR | EUR 9 219,16 |
-0,01% | 15:00 CET | +27,99% |
| Euronext Cybersecurity World NR | FRIX00002025 | ECWNR | EUR 8 394,58 |
-0,02% | 15:00 CET | +27,53% |
| Euronext Developed World ESG Screened | NLESG0000048 | EDWEP | EUR 4 773,48 |
-0,09% | 15:00 CET | +24,21% |
| Euronext Developed World ESG Screened GR | NLESG0000063 | EDWEG | EUR 6 712,38 |
-0,07% | 15:00 CET | +26,21% |
| Euronext Developed World ESG Screened NR | NLESG0000055 | EDWEN | EUR 6 173,50 |
-0,08% | 15:00 CET | +25,73% |
| Euronext Earth Focus 40 | FRESG0002690 | TERPR | EUR 1 929,89 |
-0,17% | 15:00 CET | +2,95% |
| Euronext Earth Focus 40 Decrement 3.5% | FRESG0002732 | TER35 | EUR 1 667,92 |
-0,18% | 15:00 CET | +1,72% |
| Euronext Earth Focus 40 Decrement 5% | FRESG0002724 | TER5D | EUR 1 437,76 |
-0,19% | 15:00 CET | +0,36% |
| Euronext Earth Focus 40 GR | FRESG0002716 | TERGR | EUR 2 514,46 |
-0,17% | 15:00 CET | +5,66% |
| Euronext Earth Focus 40 GR Decrement 50 Points | FRESG0002740 | TER50 | EUR 877,98 |
-0,19% | 15:00 CET | +0,65% |
| Euronext Earth Focus 40 NR | FRESG0002708 | TERNR | EUR 2 358,44 |
-0,17% | 15:00 CET | +4,97% |
| Euronext Earth Focus 40 NR Decrement 50 Points | FRESG0002757 | TER5N | EUR 874,15 |
-0,19% | 15:00 CET | -0,01% |
| Euronext Environmental Goods and Services Eurozone | FRESG0000686 | EGSEP | EUR 1 633,66 |
-0,38% | 15:00 CET | -2,64% |
| Euronext Environmental Goods and Services Eurozone GR | FRESG0000694 | EGSEG | EUR 2 850,69 |
-0,38% | 15:00 CET | +1,22% |
| Euronext Environmental Goods and Services Eurozone NR | FRESG0000702 | EGSEN | EUR 2 470,24 |
-0,38% | 15:00 CET | +0,25% |
| Euronext Environmental Goods and Services World | FRESG0000652 | EGSW | EUR 2 679,04 |
-0,06% | 15:00 CET | +10,27% |
| Euronext Environmental Goods and Services World GR | FRESG0000660 | EGSWG | EUR 4 314,14 |
-0,06% | 15:00 CET | +13,56% |
| Euronext Environmental Goods and Services World NR | FRESG0000678 | EGSWN | EUR 3 879,14 |
-0,06% | 15:00 CET | +12,87% |
| Euronext Equileap Gender Equality Eurozone 100 | FRESG0000991 | EQGEP | EUR 2 103,68 |
-0,08% | 15:00 CET | +10,78% |
| Euronext Equileap Gender Equality Eurozone 100 GR | FRESG0001015 | EQGEG | EUR 3 091,14 |
-0,08% | 15:00 CET | +14,84% |
| Euronext Equileap Gender Equality Eurozone 100 NR | FRESG0001007 | EQGEN | EUR 2 814,47 |
-0,08% | 15:00 CET | +13,94% |
| Euronext Equileap Gender Equality France 40 | FRESG0000900 | EQGFP | EUR 2 421,72 |
-0,41% | 15:00 CET | -4,70% |
| Euronext Equileap Gender Equality France 40 GR | FRESG0000926 | EQGFG | EUR 3 452,39 |
-0,41% | 15:00 CET | -1,48% |
| Euronext Equileap Gender Equality France 40 NR | FRESG0000918 | EQGFN | EUR 3 124,82 |
-0,41% | 15:00 CET | -2,26% |
| Euronext ESG Biodiversity Screened Eurozone 50 | FRESG0000090 | EBSEP | EUR 2 264,94 |
-0,03% | 15:00 CET | +4,48% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 4% | FRESG0000124 | EBSE4 | EUR 1 758,75 |
-0,04% | 15:00 CET | +3,20% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 5% | FRESG0000132 | EBSE5 | EUR 1 515,27 |
-0,04% | 15:00 CET | +2,28% |
| Euronext ESG Biodiversity Screened Eurozone 50 GR | FRESG0000116 | EBSEG | EUR 3 554,08 |
-0,03% | 15:00 CET | +7,77% |
| Euronext ESG Biodiversity Screened Eurozone 50 NR | FRESG0000108 | EBSEN | EUR 3 191,74 |
-0,03% | 15:00 CET | +6,98% |
| Euronext ESG Biodiversity Screened Transatlantic 80 | FRESG0000405 | EBSTP | EUR 3 952,29 |
-0,17% | 15:00 CET | +6,76% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 4% | FRESG0000439 | EBST4 | EUR 2 849,03 |
-0,17% | 15:00 CET | +4,95% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 5% | FRESG0000447 | EBST5 | EUR 2 454,66 |
-0,18% | 15:00 CET | +4,01% |
| Euronext ESG Biodiversity Screened Transatlantic 80 GR | FRESG0000421 | EBSTG | EUR 5 685,47 |
-0,16% | 15:00 CET | +9,48% |
| Euronext ESG Biodiversity Screened Transatlantic 80 NR | FRESG0000413 | EBSTN | EUR 5 169,91 |
-0,16% | 15:00 CET | +8,79% |
| Euronext ESG Biodiversity Screened World | FRESG0000066 | EBSWP | EUR 4 169,85 |
-0,07% | 15:00 CET | +13,31% |
| Euronext ESG Biodiversity Screened World GR | FRESG0000082 | EBSWG | EUR 5 884,01 |
-0,04% | 15:00 CET | +15,51% |
| Euronext ESG Biodiversity Screened World GR USD | FRESG0000157 | EBSGW | USD 4 324,02 |
+0,08% | 15:00 CET | +10,14% |
| Euronext ESG Biodiversity Screened World NR | FRESG0000074 | EBSWN | EUR 5 414,92 |
-0,05% | 15:00 CET | +15,00% |
| Euronext ESG Biodiversity Screened World NR USD | FRESG0000165 | EBSNW | USD 3 979,22 |
+0,08% | 15:00 CET | +9,66% |
| Euronext ESG Biodiversity Screened World USD | FRESG0000140 | EBSPW | USD 3 064,32 |
+0,05% | 15:00 CET | +8,04% |
| Euronext ESG Eurozone Biodiversity Leaders PAB | FRESG0000371 | EBLPP | EUR 2 371,05 |
-0,14% | 15:00 CET | +6,37% |