Displaying 151 - 200 of 2690
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC 40 NR Inflation Adjusted | FRIX00000961 | NCACI | EUR 207,79 |
+0,29% | 16 Oct 2026 | -3,41% |
| CAC 40 Short GR | QS0011095831 | CACSH | EUR 106,149 |
-0,26% | 16 Oct 2026 | +1,14% |
| CAC 40 Synthetic Dividend | FR0013252418 | C4SD | EUR 9 166,737 |
+0,23% | 16 Oct 2026 | -1,20% |
| CAC 40 TRF Adjusted | FRIX00001993 | CTRFD | EUR 1 379,45 |
-1,03% | 26 May 2026 | -0,10% |
| CAC 40 X10 Leverage NR | FR0013362993 | CA10L | EUR 295,643 |
+2,70% | 16 Oct 2026 | -62,84% |
| CAC 40 X10 Short GR | FR0013361573 | CA10S | EUR 1 094,292 |
-2,70% | 16 Oct 2026 | -57,27% |
| CAC 40 X12 Leverage NR | FR0013186939 | C12LE | EUR 739,241 |
+3,24% | 16 Oct 2026 | -75,53% |
| CAC 40 X12 Short GR | FR0013361649 | CA12S | EUR 31,185 |
-3,25% | 16 Oct 2026 | -71,85% |
| CAC 40 X15 Leverage NR | FR0013504735 | CLE15 | EUR 0,01 |
0,00% | 02 May 2025 | -100,00% |
| CAC 40 X15 Short GR | FR0013504776 | CSH15 | EUR 0,01 |
0,00% | 07 May 2025 | -100,00% |
| CAC 40 X2 Short GR | QS0011146865 | CAC2S | EUR 3,111 |
-0,51% | 16 Oct 2026 | -1,11% |
| CAC 40 X3 Leverage NR | FR0013362662 | CAC3L | EUR 48 585,704 |
+0,82% | 16 Oct 2026 | -9,71% |
| CAC 40 X3 Short GR | FR0013362688 | CAC3S | EUR 2,049 |
-0,77% | 16 Oct 2026 | -4,97% |
| CAC 40 X4 Leverage NR | FR0013362811 | CAC4L | EUR 17 924,35 |
+1,10% | 16 Oct 2026 | -16,18% |
| CAC 40 X4 Short GR | FR0013362837 | CAC4S | EUR 27,832 |
-1,08% | 16 Oct 2026 | -10,27% |
| CAC 40 X5 Leverage NR | FR0013361359 | CAC5L | EUR 3 007,509 |
+1,36% | 16 Oct 2026 | -23,52% |
| CAC 40 X5 Short GR | FR0013360666 | CAC5S | EUR 179,236 |
-1,35% | 16 Oct 2026 | -16,80% |
| CAC 40 X6 Leverage NR | FR0013362852 | CAC6L | EUR 2 192,214 |
+1,63% | 16 Oct 2026 | -31,41% |
| CAC 40 X6 Short GR | FR0013362878 | CAC6S | EUR 6 015,161 |
-1,62% | 16 Oct 2026 | -24,26% |
| CAC 40 X7 Leverage NR | FR0013362860 | CAC7L | EUR 46,345 |
+1,90% | 16 Oct 2026 | -39,55% |
| CAC 40 X7 Short GR | FR0013364395 | CAC7S | EUR 6 817,062 |
-1,89% | 16 Oct 2026 | +67 550,00% |
| CAC 40 Xbear GR | QS0011095856 | CACXB | EUR 3,087 |
-0,55% | 16 Oct 2026 | -1,08% |
| CAC All-Share | QS0010989141 | PAX | EUR 8 980,93 |
+0,37% | 16 Oct 2026 | -6,54% |
| CAC All-Share NR | QS0011224217 | PAXNR | EUR 15 805,99 |
+0,37% | 16 Oct 2026 | -4,54% |
| CAC All-Tradable | FR0003999499 | CACT | EUR 5 913,54 |
+0,32% | 16 Oct 2026 | -2,47% |
| CAC All-Tradable CHF Hedged | FRIX00007453 | CATHP | CHF 2 423,60 |
0,00% | 16 Oct 2026 | -2,48% |
| CAC All-Tradable GR | QS0011131891 | CACTR | EUR 17 554,27 |
+0,32% | 16 Oct 2026 | +0,49% |
| CAC All-Tradable GR CHF Hedged | FRIX00007479 | CATHG | CHF 3 722,54 |
0,00% | 16 Oct 2026 | +0,48% |
| CAC All-Tradable NR | QS0011131883 | CACTN | EUR 13 379,72 |
+0,32% | 16 Oct 2026 | -0,24% |
| CAC All-Tradable NR CHF Hedged | FRIX00007461 | CATHN | CHF 3 310,82 |
0,00% | 16 Oct 2026 | -0,26% |
| CAC Basic Materials | QS0011017637 | FRBM | EUR 3 558,24 |
+0,13% | 16 Oct 2026 | +21,93% |
| CAC Basic Materials NR | QS0011223979 | FRBMN | EUR 5 223,30 |
+0,13% | 16 Oct 2026 | +23,78% |
| CAC Consumer Discretionary | QS0011017686 | FRCG | EUR 3 826,93 |
+0,09% | 16 Oct 2026 | -22,19% |
| CAC Consumer Discretionary NR | QS0011223995 | FRCGN | EUR 5 295,03 |
+0,09% | 16 Oct 2026 | -21,05% |
| CAC Consumer Staples | QS0011017736 | FRCS | EUR 774,48 |
+0,88% | 16 Oct 2026 | -9,85% |
| CAC Consumer Staples NR | QS0011224290 | FRCSN | EUR 1 327,48 |
+0,88% | 16 Oct 2026 | -7,31% |
| CAC Energy | QS0011017603 | FROG | EUR 1 451,44 |
+0,85% | 16 Oct 2026 | +40,42% |
| CAC Energy NR | QS0011223698 | FROGN | EUR 3 305,34 |
+0,85% | 16 Oct 2026 | +44,24% |
| CAC EWC 40 | FR0012712081 | CAEWC | EUR 1 193,74 |
+0,39% | 16 Aug 2024 | -2,91% |
| CAC Financials | QS0011017801 | FRFIN | EUR 1 362,70 |
+0,44% | 16 Oct 2026 | +3,07% |
| CAC Financials NR | QS0011224373 | FRFNN | EUR 2 810,68 |
+0,44% | 16 Oct 2026 | +7,50% |
| CAC Health Care | QS0011017702 | FRHC | EUR 1 715,27 |
+0,63% | 16 Oct 2026 | -23,39% |
| CAC Health Care NR | QS0011224498 | FRHCN | EUR 2 734,48 |
+0,63% | 16 Oct 2026 | -21,65% |
| CAC Industrials | QS0011017652 | FRIN | EUR 3 759,50 |
+0,47% | 16 Oct 2026 | -0,33% |
| CAC Industrials NR | QS0011224571 | FRINN | EUR 5 583,18 |
+0,47% | 16 Oct 2026 | +1,28% |
| CAC Large 60 | QS0011213657 | CACLG | EUR 8 601,23 |
+0,29% | 16 Oct 2026 | -2,28% |
| CAC Large 60 Equal Weight | FR0012663292 | CLEW | EUR 3 046,81 |
+0,40% | 16 Oct 2026 | +3,30% |
| CAC Large 60 Equal Weight Decrement 4% | FR0013517802 | CLEW4 | EUR 2 223,42 |
+0,39% | 16 Oct 2026 | +2,54% |
| CAC Large 60 Equal Weight GR | FR0012663318 | CLEWG | EUR 5 191,16 |
+0,40% | 16 Oct 2026 | +6,67% |
| CAC Large 60 Equal Weight NR | FR0012663300 | CLEWN | EUR 4 532,21 |
+0,40% | 16 Oct 2026 | +5,83% |