Displaying 1351 - 1400 of 2049
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Intel | FRIX00006315 | ENXIN | - | - | - | - |
| Euronext Intelligence Artificielle Decrement 3.75 % | NLIX00005651 | EIAD3 | EUR 23 265,50 |
+0,11% | 21:46 CET | +2,45% |
| Euronext Intelligence Artificielle GR | NLIX00005644 | EIAGR | EUR 44 270,05 |
+0,35% | 15:36 CET | +2,76% |
| Euronext Intelligence Artificielle GR Decrement 3.75 % | NLIX00008523 | EIADG | EUR 24 278,77 |
+0,34% | 15:36 CET | +2,68% |
| Euronext Intelligence Artificielle NR | NLIX00005636 | EIANR | EUR 42 520,83 |
+0,35% | 15:36 CET | +2,76% |
| Euronext Intelligence Artificielle PR | NLIX00005628 | EIAPR | EUR 37 953,71 |
+0,35% | 15:36 CET | +2,76% |
| Euronext Intesa Sanpaolo GR | FRIX00006968 | SINGR | EUR 6,109 |
-1,20% | 07 Jan 2026 | -0,23% |
| Euronext Intesa Sanpaolo PR | FRIX00006950 | SINPR | EUR 5,907 |
-1,20% | 07 Jan 2026 | -0,24% |
| Euronext Invest In France | FRIX00002629 | EIFRP | EUR 1 469,12 |
-0,08% | 07 Jan 2026 | +1,30% |
| Euronext Invest In France 40 | FRIX00002876 | INFRP | EUR 4 632,84 |
-0,68% | 07 Jan 2026 | -0,06% |
| Euronext Invest In France 40 Decrement 5% | FRIX00002900 | INFRD | EUR 2 830,36 |
-0,70% | 07 Jan 2026 | -0,15% |
| Euronext Invest In France 40 GR | FRIX00002892 | INFRG | EUR 7 105,10 |
-0,68% | 07 Jan 2026 | -0,05% |
| Euronext Invest In France 40 NR | FRIX00002884 | INFRN | EUR 6 307,65 |
-0,68% | 07 Jan 2026 | -0,05% |
| Euronext Invest In France GR | FRIX00002645 | EIFRG | EUR 1 526,54 |
-0,08% | 07 Jan 2026 | +1,32% |
| Euronext Invest In France Low Volatility | FRIX00002728 | FILVP | EUR 4 251,50 |
-0,78% | 07 Jan 2026 | +0,18% |
| Euronext Invest In France Low Volatility Decrement 3% | FRIX00002751 | FILV3 | EUR 3 601,05 |
-0,79% | 07 Jan 2026 | +0,14% |
| Euronext Invest In France Low Volatility Decrement 3.5% | FRIX00002769 | FILVD | EUR 3 323,74 |
-0,79% | 07 Jan 2026 | +0,13% |
| Euronext Invest In France Low Volatility GR | FRIX00002744 | FILVG | EUR 6 529,43 |
-0,28% | 15:36 CET | +0,70% |
| Euronext Invest In France Low Volatility NR | FRIX00002736 | FILVN | EUR 5 824,04 |
-0,78% | 07 Jan 2026 | +0,19% |
| Euronext Invest In France NR | FRIX00002637 | EIFRN | EUR 1 511,35 |
-0,08% | 07 Jan 2026 | +1,31% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 2 903,05 |
-0,92% | 07 Jan 2026 | +3,49% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 4 130,04 |
-0,92% | 07 Jan 2026 | +3,49% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 3 886,37 |
-0,92% | 07 Jan 2026 | +3,49% |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | EUR 2 997,53 |
-0,75% | 07 Jan 2026 | +3,43% |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | EUR 4 282,29 |
-0,75% | 07 Jan 2026 | +3,43% |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | EUR 4 027,40 |
-0,75% | 07 Jan 2026 | +3,44% |
| Euronext Japan Total Market NR EUR 5% Decrement | NLIX00018159 | EJPD5 | EUR 1 806,99 |
-0,76% | 07 Jan 2026 | +3,34% |
| Euronext JPN Screened Climate Ambition 30 EW | FRESG0000181 | JPCLA | JPY 4 908,83 |
-1,10% | 07 Jan 2026 | +2,80% |
| Euronext JPN Screened Climate Ambition 30 EW EUR | FRESG0000215 | JPCLE | EUR 3 579,72 |
-1,11% | 07 Jan 2026 | +3,32% |
| Euronext JPN Screened Climate Ambition 30 EW GR | FRESG0000199 | JPCLG | JPY 7 139,72 |
-1,10% | 07 Jan 2026 | +2,80% |
| Euronext JPN Screened Climate Ambition 30 EW GR EUR | FRESG0000223 | JPCEG | EUR 5 207,79 |
-1,11% | 07 Jan 2026 | +3,32% |
| Euronext JPN Screened Climate Ambition 30 EW NR | FRESG0000207 | JPCLN | JPY 6 689,37 |
-1,10% | 07 Jan 2026 | +2,80% |
| Euronext JPN Screened Climate Ambition 30 EW NR EUR | FRESG0000231 | JPCEN | EUR 4 879,12 |
-1,11% | 07 Jan 2026 | +3,32% |
| Euronext Kepler Unigestion Global Equities Short GR | NLIX00008028 | EGESG | EUR 3 178,61 |
-0,41% | 07 Jan 2026 | +2,52% |
| Euronext Kepler Unigestion Global Equities Short NR | NLIX00008036 | EGESN | EUR 2 945,16 |
-0,41% | 07 Jan 2026 | +2,51% |
| Euronext Kepler Unigestion Global Equities Long | NLIX00007988 | EGEL | EUR 6 509,12 |
-0,17% | 07 Jan 2026 | +1,85% |
| Euronext Kepler Unigestion Global Equities Long GR | NLIX00007996 | EGELG | EUR 9 695,54 |
-0,17% | 07 Jan 2026 | +1,86% |
| Euronext Kepler Unigestion Global Equities Long NR | NLIX00008002 | EGELN | EUR 8 767,94 |
-0,17% | 07 Jan 2026 | +1,86% |
| Euronext Kepler Unigestion Global Equities Long USD | NLIX00008770 | EGELU | USD 5 321,94 |
-0,23% | 07 Jan 2026 | +1,38% |
| Euronext Kepler Unigestion Global Equities Long USD GR | NLIX00008788 | EGLUG | USD 7 927,76 |
-0,23% | 07 Jan 2026 | +1,38% |
| Euronext Kepler Unigestion Global Equities Long USD NR | NLIX00008796 | EGLUN | USD 7 154,57 |
-0,23% | 07 Jan 2026 | +1,38% |
| Euronext Kepler Unigestion Global Equities Long-Short | NLIX00008044 | EGELS | EUR 3 965,64 |
+0,29% | 07 Jan 2026 | -0,41% |
| Euronext Kepler Unigestion Global Equities Long-Short USD | NLIX00008838 | EGULS | USD 4 235,17 |
+0,26% | 07 Jan 2026 | -0,48% |
| Euronext Kepler Unigestion Global Equities Short | NLIX00008010 | EGES | EUR 2 323,22 |
-0,41% | 07 Jan 2026 | +2,51% |
| Euronext Kepler Unigestion Global Equities Short USD | NLIX00008804 | EGESU | USD 1 894,77 |
-0,47% | 07 Jan 2026 | +2,03% |
| Euronext Kepler Unigestion Global Equities Short USD GR | NLIX00008812 | EGSUG | USD 2 593,72 |
-0,47% | 07 Jan 2026 | +2,04% |
| Euronext Kepler Unigestion Global Equities Short USD NR | NLIX00008820 | EGSUN | USD 2 417,58 |
+0,15% | 15:34 CET | +2,66% |
| Euronext Kering Decrement Serie 1 | FRIX00004559 | SKED1 | EUR 312,492 |
-3,57% | 07 Jan 2026 | +1,09% |
| Euronext Kering GR | FRIX00004542 | SKEG | EUR 314,033 |
-3,57% | 07 Jan 2026 | +1,10% |
| Euronext Kering PR | FRIX00004534 | SKEP | EUR 303,50 |
-3,82% | 12:50 CET | +0,83% |