Displaying 1301 - 1350 of 2049
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Green Planet E Decrement 5% | FR0013457892 | GRE50 | EUR 1 424,97 |
+0,30% | 07 Jan 2026 | +1,95% |
| Euronext Green Planet E Decrement 5% GR | FR0013460060 | GREG5 | EUR 1 692,38 |
+0,30% | 07 Jan 2026 | +1,95% |
| Euronext Green Planet E GR | FR0013457876 | GRE5G | EUR 4 608,71 |
+0,32% | 07 Jan 2026 | +2,05% |
| Euronext Green Planet E NR | FR0013457868 | GRE5N | EUR 3 880,65 |
+0,32% | 07 Jan 2026 | +2,05% |
| Euronext Green Planet France | FR0013479763 | GRF5P | EUR 1 841,09 |
+0,22% | 07 Jan 2026 | +1,07% |
| Euronext Green Planet France Decrement 5% | FR0013479821 | GRF50 | EUR 1 058,07 |
+0,21% | 07 Jan 2026 | +0,98% |
| Euronext Green Planet France GR | FR0013479797 | GRF5G | EUR 3 432,29 |
+0,22% | 18:05 CET | +1,07% |
| Euronext Green Planet France NR | FR0013479789 | GRF5N | EUR 2 881,95 |
+0,22% | 18:05 CET | +1,07% |
| Euronext Green Solutions Paris-Aligned Benchmark EUR | FRCLIM000445 | EGSPP | EUR 3 206,804 |
+0,34% | 18:09 CET | +3,23% |
| Euronext Green Solutions Paris-Aligned Benchmark Gross Return EUR | FRCLIM000460 | EGSPG | EUR 5 128,879 |
+0,34% | 18:09 CET | +3,26% |
| Euronext Green Solutions Paris-Aligned Benchmark Net Return EUR | FRCLIM000452 | EGSPN | EUR 4 544,683 |
+0,34% | 18:15 CET | +3,26% |
| Euronext Growth All-Share | QS0011040902 | ALASI | EUR 951,18 |
+0,25% | 18:05 CET | +0,96% |
| Euronext Growth All-Share GR | QS0011227186 | ALASG | EUR 1 182,17 |
+0,25% | 18:05 CET | +0,96% |
| Euronext Growth All-Share NR | QS0011227178 | ALASN | EUR 1 129,45 |
+0,25% | 18:05 CET | +0,96% |
| Euronext Growth Bpifrance Innovation | QS0011194212 | NAOII | EUR 938,02 |
+0,43% | 18:05 CET | -0,57% |
| Euronext Growth Bpifrance Innovation GR | QS0011194238 | NAOIG | EUR 1 033,69 |
+0,44% | 18:05 CET | -0,57% |
| Euronext Growth Bpifrance Innovation NR | QS0011194220 | NAOIN | EUR 1 006,50 |
+0,44% | 18:05 CET | -0,57% |
| Euronext Health Care 10 | NLIX00008168 | EHCF | EUR 32 075,67 |
+1,31% | 18:09 CET | +6,92% |
| Euronext Health Care 10 D5% | NLIX00008192 | EHCF5 | EUR 18 352,99 |
+1,29% | 18:09 CET | +6,82% |
| Euronext Health Care 10 D50P | NLIX00008200 | EHC50 | EUR 933,26 |
+1,29% | 18:09 CET | +6,81% |
| Euronext Health Care 10 GR | NLIX00008184 | EHCFG | EUR 42 881,64 |
+1,02% | 21:46 CET | +6,62% |
| Euronext Health Care 10 NR | NLIX00008176 | EHCFN | EUR 40 707,86 |
+1,02% | 21:46 CET | +6,62% |
| Euronext Helios Space | NLIX00000983 | HSPCP | EUR 9 533,00 |
+1,73% | 18:09 CET | +9,56% |
| Euronext Helios Space All-Share | NLIX00000959 | HSPAP | EUR 9 484,86 |
+1,73% | 21:46 CET | +9,55% |
| Euronext Helios Space All-Share GR | NLIX00000975 | HSPAG | EUR 12 646,99 |
+1,72% | 18:09 CET | +9,54% |
| Euronext Helios Space All-Share NR | NLIX00000967 | HSPAN | EUR 12 040,86 |
+1,72% | 18:09 CET | +9,54% |
| Euronext Helios Space GR | NLIX00001007 | HSPCG | EUR 12 708,41 |
+1,73% | 18:09 CET | +9,56% |
| Euronext Helios Space NR | NLIX00000991 | HSPCN | EUR 12 100,18 |
+1,73% | 18:09 CET | +9,56% |
| Euronext Hims & Hers Health | FRIX00006802 | ENXHH | - | - | - | - |
| Euronext Horizon Energetique et Industriel | FRESG0002815 | EHNI | - | - | - | - |
| Euronext Horizon Energetique et Industriel Decrement 5 % | FRESG0002849 | EHND5 | - | - | - | - |
| Euronext Horizon Energetique et Industriel GR | FRESG0002831 | EHNIG | - | - | - | - |
| Euronext Horizon Energetique et Industriel NR | FRESG0002823 | EHNIN | - | - | - | - |
| Euronext Icade GR | FRIX00007248 | SGICG | EUR 22,60 |
+5,12% | 18:05 CET | +2,73% |
| Euronext Icade PR | FRIX00007230 | SGICP | EUR 22,60 |
+5,12% | 18:05 CET | +2,73% |
| Euronext iCubed European Total Defence | NLIX00006873 | EITD | EUR 1 943,45 |
+1,15% | 18:09 CET | +4,49% |
| Euronext iCubed European Total Defence GR | NLIX00006899 | EITDG | EUR 2 918,01 |
+1,16% | 18:15 CET | +4,51% |
| Euronext iCubed European Total Defence NR | NLIX00006881 | EITDN | EUR 2 733,72 |
+1,15% | 18:09 CET | +4,50% |
| Euronext iCubed Good Health & Wellbeing | NLIX00006741 | EGHW | EUR 5 462,55 |
-0,12% | 21:46 CET | +1,24% |
| Euronext iCubed Good Health & Wellbeing 60 | NLIX00006774 | EG60 | EUR 5 317,85 |
-0,10% | 21:46 CET | +0,92% |
| Euronext iCubed Good Health & Wellbeing 60 GR | NLIX00006790 | EG60G | EUR 7 773,59 |
+0,19% | 18:09 CET | +1,22% |
| Euronext iCubed Good Health & Wellbeing 60 NR | NLIX00006782 | EG60N | EUR 7 018,03 |
-0,10% | 21:46 CET | +0,93% |
| Euronext iCubed Good Health & Wellbeing GR | NLIX00006766 | EGHWG | EUR 7 700,02 |
-0,12% | 21:46 CET | +1,25% |
| Euronext iCubed Good Health & Wellbeing NR | NLIX00006758 | EGHWN | EUR 7 058,94 |
+0,13% | 18:09 CET | +1,50% |
| Euronext IEIF REIT Europe | QS0011070230 | REITE | EUR 1 213,99 |
+3,02% | 18:09 CET | +3,25% |
| Euronext IEIF REIT Europe GR | QS0011176854 | REITG | EUR 3 607,64 |
+3,05% | 18:15 CET | +3,34% |
| Euronext IEIF REIT Europe NR | QS0011176847 | REITN | EUR 3 072,03 |
+3,05% | 18:15 CET | +3,33% |
| Euronext ING Groep Decrement Serie 1 | FRIX00004583 | SIND1 | EUR 24,306 |
-2,79% | 18:05 CET | +0,20% |
| Euronext ING Groep GR | FRIX00004575 | SING | EUR 25,827 |
-2,77% | 18:05 CET | +0,28% |
| Euronext ING Groep PR | FRIX00004567 | SINP | EUR 24,333 |
-2,78% | 18:05 CET | +0,28% |