Displaying 1301 - 1350 of 2140
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Germany Selection Fixed Basket Decrement 5% | NLIX00005768 | GSFD5 | EUR 3 654,20 |
-3,21% | 16:33 CET | -1,23% |
| Euronext Germany Selection Fixed Basket Decrement 50 Points | NLIX00005776 | GSF50 | EUR 985,61 |
-3,18% | 16:34 CET | -1,16% |
| Euronext Germany Selection Fixed Basket GR | NLIX00005750 | GSFBG | EUR 8 672,90 |
-3,17% | 16:33 CET | -0,36% |
| Euronext Germany Selection Fixed Basket NR | NLIX00005743 | GSFBN | EUR 8 203,81 |
-3,17% | 16:33 CET | -0,40% |
| Euronext Germany Selection Fixed Basket PR | NLIX00005735 | GSFBP | EUR 7 023,87 |
-3,14% | 16:34 CET | -0,48% |
| Euronext Global Climate and Sustainability ScreenedDecrement 50 Points | FRESG0001395 | GCSSD | EUR 1 343,64 |
+0,61% | 10 Feb 2025 | +7,38% |
| Euronext Global Green Solutions Paris-Aligned Benchmark EUR | FRCLIM000668 | EGGSP | EUR 4 566,22 |
-0,76% | 16:33 CET | +6,00% |
| Euronext Global Green Solutions Paris-Aligned Benchmark Gross Return EUR | FRCLIM000676 | EGGSG | EUR 6 832,91 |
-0,74% | 16:34 CET | +6,12% |
| Euronext Global Green Solutions Paris-Aligned Benchmark Net Return EUR | FRCLIM000692 | EGGSN | EUR 5 407,76 |
0,00% | 27 Feb 2026 | +6,81% |
| Euronext Global Green Solutions Paris-Aligned Benchmark NR Unhedged EUR | FRCLIM000684 | EGGSH | EUR 6 183,62 |
-0,74% | 16:34 CET | +6,10% |
| Euronext Global Health Care 50 EW ESG | FRESG0000009 | GHCPR | EUR 5 117,50 |
-0,90% | 16:34 CET | +1,08% |
| Euronext Global Health Care 50 EW ESG Decrement 5% | FRESG0000033 | GHCD5 | EUR 2 775,78 |
-0,94% | 16:34 CET | +0,37% |
| Euronext Global Health Care 50 EW ESG ER | FRESG0001528 | GHCER | EUR 578,22 |
0,00% | 27 Feb 2026 | +1,44% |
| Euronext Global Health Care 50 EW ESG GR | FRESG0000025 | GHCGR | EUR 6 641,06 |
-0,90% | 16:33 CET | +1,26% |
| Euronext Global Health Care 50 EW ESG NR | FRESG0000017 | GHCNR | EUR 6 231,60 |
-0,89% | 16:33 CET | +1,22% |
| Euronext Global Industry Champions 30 | NLIX00005321 | GICP | EUR 4 785,85 |
-1,55% | 16:34 CET | -1,08% |
| Euronext Global Industry Champions 30 Decrement 5% | NLIX00005354 | GICD5 | EUR 2 504,16 |
-1,60% | 16:34 CET | -1,78% |
| Euronext Global Industry Champions 30 Decrement 50 Points | NLIX00005362 | GIC50 | EUR 864,04 |
-1,60% | 16:34 CET | -1,84% |
| Euronext Global Industry Champions 30 GR | NLIX00005347 | GICG | EUR 7 785,61 |
-1,55% | 16:34 CET | -0,92% |
| Euronext Global Industry Champions 30 NR | NLIX00005339 | GICN | EUR 6 897,66 |
-1,55% | 16:34 CET | -0,96% |
| Euronext Global Onshoring ESG Select 100 | FRESG0002856 | EGOPR | EUR 5 931,90 |
-1,55% | 16:33 CET | +9,16% |
| Euronext Global Onshoring ESG Select 100 Decrement 3.75% | FRESG0002880 | EGOD3 | EUR 4 332,99 |
-1,55% | 16:34 CET | +8,67% |
| Euronext Global Onshoring ESG Select 100 GR | FRESG0002872 | EGOGR | EUR 8 672,96 |
-1,55% | 16:33 CET | +9,36% |
| Euronext Global Onshoring ESG Select 100 NR | FRESG0002864 | EGONR | EUR 7 943,79 |
-1,55% | 16:33 CET | +9,31% |
| Euronext Global Sustainability and Climate Screened | FRESG0000876 | GSCSP | EUR 6 825,73 |
-1,06% | 16:33 CET | +2,22% |
| Euronext Global Sustainability and Climate Screened Decrement 50 Points | FRESG0000892 | GSCSD | EUR 1 333,98 |
-1,09% | 16:33 CET | +1,59% |
| Euronext Global Sustainability and Climate Screened DR | FRCLIM000189 | GSCDP | EUR 6 764,66 |
+0,64% | 10 Feb 2025 | +7,84% |
| Euronext Global Sustainability and Climate Screened DR GR | FRCLIM000197 | GSCDG | EUR 6 764,66 |
+0,64% | 10 Feb 2025 | +7,84% |
| Euronext Global Sustainability and Climate Screened GR | FRESG0000884 | GSCSG | EUR 6 824,02 |
-1,09% | 16:34 CET | +2,20% |
| Euronext Green Planet E | FR0013457850 | GRE5P | EUR 2 367,53 |
-2,02% | 16:34 CET | +4,97% |
| Euronext Green Planet E Decrement 5% | FR0013457892 | GRE50 | EUR 1 457,26 |
-2,06% | 16:34 CET | +4,26% |
| Euronext Green Planet E Decrement 5% GR | FR0013460060 | GREG5 | EUR 1 731,52 |
-2,06% | 16:34 CET | +4,31% |
| Euronext Green Planet E GR | FR0013457876 | GRE5G | EUR 4 750,33 |
-2,02% | 16:34 CET | +5,18% |
| Euronext Green Planet E NR | FR0013457868 | GRE5N | EUR 3 998,06 |
-2,02% | 16:34 CET | +5,14% |
| Euronext Green Planet France | FR0013479763 | GRF5P | EUR 1 907,70 |
-2,48% | 16:34 CET | +4,73% |
| Euronext Green Planet France Decrement 5% | FR0013479821 | GRF50 | EUR 1 088,41 |
-2,52% | 16:34 CET | +3,87% |
| Euronext Green Planet France GR | FR0013479797 | GRF5G | EUR 3 557,10 |
-2,48% | 16:34 CET | +4,75% |
| Euronext Green Planet France NR | FR0013479789 | GRF5N | EUR 2 986,62 |
-2,48% | 16:34 CET | +4,74% |
| Euronext Green Solutions Paris-Aligned Benchmark EUR | FRCLIM000445 | EGSPP | EUR 3 296,111 |
-2,06% | 16:34 CET | +6,10% |
| Euronext Green Solutions Paris-Aligned Benchmark Gross Return EUR | FRCLIM000460 | EGSPG | EUR 5 274,909 |
-2,06% | 16:34 CET | +6,20% |
| Euronext Green Solutions Paris-Aligned Benchmark Net Return EUR | FRCLIM000452 | EGSPN | EUR 4 671,473 |
-2,11% | 16:33 CET | +6,14% |
| Euronext Growth All-Share | QS0011040902 | ALASI | EUR 981,72 |
-0,10% | 27 Feb 2026 | +4,20% |
| Euronext Growth All-Share GR | QS0011227186 | ALASG | EUR 1 221,63 |
-0,09% | 27 Feb 2026 | +4,33% |
| Euronext Growth All-Share NR | QS0011227178 | ALASN | EUR 1 166,79 |
-0,10% | 27 Feb 2026 | +4,30% |
| Euronext Growth Bpifrance Innovation | QS0011194212 | NAOII | EUR 836,96 |
+0,59% | 16:34 CET | -11,28% |
| Euronext Growth Bpifrance Innovation GR | QS0011194238 | NAOIG | EUR 922,76 |
+0,59% | 16:34 CET | -11,24% |
| Euronext Growth Bpifrance Innovation NR | QS0011194220 | NAOIN | EUR 898,38 |
+0,59% | 16:34 CET | -11,25% |
| Euronext Health Care 10 | NLIX00008168 | EHCF | EUR 27 792,24 |
-1,43% | 16:33 CET | -7,36% |
| Euronext Health Care 10 D5% | NLIX00008192 | EHCF5 | EUR 15 805,97 |
-1,47% | 16:33 CET | -8,01% |
| Euronext Health Care 10 D50P | NLIX00008200 | EHC50 | EUR 804,11 |
-1,33% | 16:34 CET | -7,97% |