Displaying 1301 - 1350 of 2690
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G Engie 030523 GR 1.10 | FRIX00002561 | SGEEG | EUR 29,134 |
+0,90% | 16 Oct 2026 | +9,53% |
| Euronext G Engie 030523 PR 1.10 | FRIX00002553 | SGEEP | EUR 23,42 |
+0,90% | 16 Oct 2026 | +4,51% |
| Euronext G Engie 250425 GR Decrement 1.35 | FRIX00007024 | SEND2 | EUR 22,224 |
+0,89% | 16 Oct 2026 | +4,90% |
| Euronext G Engie 261021 GR 0.71 | FRIX00000086 | SGENG | EUR 19,296 |
-1,25% | 26 Nov 2024 | +2,98% |
| Euronext G Engie 261021 GR Decrement 0.71 | FRIX00000094 | SGEND | EUR 16,578 |
-1,26% | 26 Nov 2024 | -0,96% |
| Euronext G Engie 261021 PR 0.71 | FRIX00000078 | SGENP | EUR 14,985 |
-1,25% | 26 Nov 2024 | -5,86% |
| Euronext G ENI IM 030425 Decrement 0.96 | FRIX00005978 | SGEND | EUR 26,011 |
+0,69% | 16 Oct 2026 | +60,62% |
| Euronext G Eni SPA 010622 Decrement 0.91 | FRIX00001324 | SGEID | EUR 26,013 |
+0,69% | 16 Oct 2026 | +60,91% |
| Euronext G Eni SPA 010622 GR 0.91 | FRIX00001316 | SGEIG | EUR 34,12 |
+0,70% | 16 Oct 2026 | +66,39% |
| Euronext G Eni SPA 010622 PR 0.91 | FRIX00001308 | SGEIP | EUR 25,955 |
+0,70% | 16 Oct 2026 | +60,81% |
| Euronext G Eurazeo 070726 GR Decrement 2.90 | FRIX00008154 | EUZED | EUR 44,55 |
+0,79% | 16 Oct 2026 | -13,94% |
| Euronext G FDJ 090725 Decrement 2.05 | FRIX00007107 | SGFD1 | EUR 21,004 |
+0,54% | 16 Oct 2026 | -7,52% |
| Euronext G FDJ 270525 Decrement 1.78 | FRIX00007222 | SGFD2 | EUR 21,205 |
+0,54% | 16 Oct 2026 | -6,61% |
| Euronext G Gecina 100326 GR Decrement 5.30 | FRIX00007909 | SGGE1 | EUR 62,421 |
+0,54% | 16 Oct 2026 | -20,88% |
| Euronext G Icade 270825 Decrement 2.60 | FRIX00007255 | SGIC1 | EUR 13,949 |
+1,25% | 16 Oct 2026 | -33,76% |
| Euronext G ING Groep 240425 Decrement 1.10 | FRIX00006661 | SGI1D | EUR 29,981 |
+1,47% | 16 Oct 2026 | +27,33% |
| Euronext G Intesa Sanpaolo 190525 Decrement 0.34 | FRIX00006976 | SGID1 | EUR 6,035 |
+0,92% | 16 Oct 2026 | +2,58% |
| Euronext G Kering 010622 Decrement 13.00 | FRIX00001894 | SGKED | EUR 201,094 |
+0,49% | 16 Oct 2026 | -29,92% |
| Euronext G Kering 010622 GR 13.00 | FRIX00001886 | SGKEG | EUR 242,782 |
+0,51% | 16 Oct 2026 | -26,84% |
| Euronext G Kering 010622 PR 13.00 | FRIX00001878 | SGKEP | EUR 217,829 |
+0,51% | 16 Oct 2026 | -27,63% |
| Euronext G Klepierre 010622 Decrement 1.7 | FRIX00001118 | SGLID | EUR 34,948 |
+0,16% | 16 Oct 2026 | +7,32% |
| Euronext G Klepierre 010622 GR 1.7 | FRIX00001100 | SGLIG | EUR 46,622 |
+0,17% | 16 Oct 2026 | +11,62% |
| Euronext G Klepierre 010622 PR 1.7 | FRIX00001092 | SGLIP | EUR 35,66 |
+0,17% | 16 Oct 2026 | +5,69% |
| Euronext G Mercedes Benz Group Decrement 150125 4.00 | FRIX00005432 | SGMD4 | EUR 41,665 |
+2,84% | 16 Oct 2026 | -31,48% |
| Euronext G Orange 030625 GR Decrement 0.8 | FRIX00007438 | SGOD5 | EUR 14,165 |
+0,85% | 16 Oct 2026 | +1,09% |
| Euronext G Orange 030625 GR Decrement 0.85 | FRIX00007446 | SGOD6 | EUR 14,097 |
+0,85% | 16 Oct 2026 | +0,83% |
| Euronext G Orange 060624 D 0.72 | FRIX00004930 | SGO4D | EUR 14,066 |
+0,85% | 16 Oct 2026 | +1,46% |
| Euronext G Orange 060624 D 0.74 | FRIX00003601 | SG03D | EUR 14,164 |
+0,85% | 16 Oct 2026 | +1,39% |
| Euronext G Orange 060624 GR 0.74 | FRIX00003593 | SG03G | EUR 16,281 |
+0,87% | 16 Oct 2026 | +5,17% |
| Euronext G Orange 060624 PR 0.74 | FRIX00003585 | SG03P | EUR 14,565 |
+0,87% | 16 Oct 2026 | +2,57% |
| Euronext G Orange 131221 Decrement 0.7 | FRIX00000409 | SG01D | EUR 14,29 |
+0,85% | 16 Oct 2026 | +1,61% |
| Euronext G Orange 131221 GR 0.7 | FRIX00000391 | SG01G | EUR 19,277 |
+0,87% | 16 Oct 2026 | +5,17% |
| Euronext G Orange 131221 PR 0.7 | FRIX00000383 | SG01P | EUR 14,565 |
+0,87% | 16 Oct 2026 | +2,57% |
| Euronext G Orange 261021 GR 0.7 | FRIX00000110 | SGORG | EUR 19,92 |
+0,87% | 16 Oct 2026 | +5,17% |
| Euronext G Orange 261021 GR Decrement 0.7 | FRIX00000128 | SGORD | EUR 14,742 |
+0,86% | 16 Oct 2026 | +1,73% |
| Euronext G Orange 261021 PR 0.7 | FRIX00000102 | SGORP | EUR 14,565 |
+0,87% | 16 Oct 2026 | +2,57% |
| Euronext G Pernod Ricard SA 261124 Decrement 4.70 | FRIX00005804 | SGPRD | EUR 66,667 |
+2,41% | 16 Oct 2026 | -8,56% |
| Euronext G Renault 080525 GR Decrement 2.20 | FRIX00006984 | SGRD2 | EUR 26,829 |
+3,31% | 16 Oct 2026 | -21,17% |
| Euronext G Renault 240524 Decrement 1.85 | FRIX00003213 | SGRNO | EUR 27,461 |
+3,31% | 16 Oct 2026 | -20,31% |
| Euronext G Renault 240524 GR 1.85 | FRIX00003205 | SGRNG | EUR 31,114 |
+3,33% | 16 Oct 2026 | -16,11% |
| Euronext G Renault 240524 PR 1.85 | FRIX00003197 | SGRNP | EUR 27,59 |
+3,33% | 16 Oct 2026 | -22,11% |
| Euronext G Saint Gobain 010722 Decrement 1.80 | FRIX00001712 | SGSD1 | EUR 66,383 |
-0,01% | 16 Oct 2026 | -22,58% |
| Euronext G Saint Gobain 010722 GR 1.80 | FRIX00001704 | SGSG1 | EUR 74,649 |
0,00% | 16 Oct 2026 | -21,12% |
| Euronext G Saint Gobain 010722 PR 1.80 | FRIX00001696 | SGSP1 | EUR 66,54 |
0,00% | 16 Oct 2026 | -23,48% |
| Euronext G Sanofi 010623 Decrement 3.56 | FRIX00002363 | SGSAN | EUR 71,751 |
-0,32% | 16 Oct 2026 | -11,52% |
| Euronext G Sanofi 010623 GR 3.56 | FRIX00002355 | SGSAG | EUR 82,415 |
-0,30% | 16 Oct 2026 | -8,20% |
| Euronext G Sanofi 010623 PR 3.56 | FRIX00002348 | SGSAP | EUR 71,94 |
-0,30% | 16 Oct 2026 | -13,03% |
| Euronext G Sanofi 120525 GR Decrement 3.92 | FRIX00007164 | SGSD4 | EUR 67,496 |
-0,32% | 16 Oct 2026 | -12,07% |
| Euronext G Sanofi 120525 GR Decrement 3.92 | FRIX00007370 | SGSD5 | EUR 70,721 |
-0,32% | 16 Oct 2026 | -11,90% |
| Euronext G Scor 230524 Decrement 1.60 | FRIX00004005 | SGS1D | EUR 33,075 |
+1,07% | 16 Oct 2026 | +19,90% |