Displaying 1201 - 1250 of 2600
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G BNP 240523 Decrement 3.67 | FRIX00002421 | SGB4D | EUR 106,631 |
+1,79% | 18:05 CEST | +31,03% |
| Euronext G BNP 240523 GR 3.67 | FRIX00002413 | SGB4G | EUR 126,786 |
+1,80% | 18:05 CEST | +33,97% |
| Euronext G BNP 240523 PR 3.67 | FRIX00002405 | SGB4P | EUR 105,16 |
+1,80% | 18:05 CEST | +30,16% |
| Euronext G BNP 261021 GR 3.00 | FRIX00000276 | SGB2G | EUR 68,698 |
-1,19% | 26 Nov 2024 | -3,99% |
| Euronext G BNP 261021 GR 3.3 | FRIX00000243 | SGB1G | EUR 144,948 |
+1,80% | 18:05 CEST | +33,96% |
| Euronext G BNP 261021 GR Decrement 3.00 | FRIX00000284 | SGB2D | EUR 58,469 |
-1,21% | 26 Nov 2024 | -8,01% |
| Euronext G BNP 261021 GR Decrement 3.3 | FRIX00000250 | SGB1D | EUR 113,32 |
+1,79% | 18:05 CEST | +31,47% |
| Euronext G BNP 261021 PR 3.00 | FRIX00000268 | SGB2P | EUR 56,30 |
-1,19% | 26 Nov 2024 | -10,05% |
| Euronext G BNP 261021 PR 3.3 | FRIX00000235 | SGB1P | EUR 105,16 |
+1,80% | 18:05 CEST | +30,16% |
| Euronext G BNP 310523 Decrement 4.00 | FRIX00002488 | SGB5D | EUR 104,993 |
+1,79% | 18:05 CEST | +30,72% |
| Euronext G BNP 310523 GR 4.00 | FRIX00002470 | SGB5G | EUR 126,786 |
+1,80% | 18:05 CEST | +33,97% |
| Euronext G BNP 310523 PR 4.00 | FRIX00002462 | SGB5P | EUR 105,16 |
+1,80% | 18:05 CEST | +30,16% |
| Euronext G BNP Paribas 190525 GR Decrement 4.20 | FRIX00007198 | SGB7D | EUR 102,995 |
+1,79% | 18:05 CEST | +30,50% |
| Euronext G Bouygues 030524 Decrement 1.80 | FRIX00003270 | SGBD1 | EUR 46,931 |
-0,61% | 18:05 CEST | +9,88% |
| Euronext G Bouygues 030524 GR 1.80 | FRIX00003262 | SGBG1 | EUR 52,401 |
-0,60% | 18:05 CEST | +12,21% |
| Euronext G Bouygues 030524 PR 1.80 | FRIX00003254 | SGBP1 | EUR 47,75 |
-0,60% | 18:05 CEST | +7,67% |
| Euronext G Bouygues 261021 GR 1.7 | FRIX00000177 | SGBG | EUR 61,853 |
-0,60% | 18:05 CEST | +12,21% |
| Euronext G Bouygues 261021 GR Decrement 1.7 | FRIX00000185 | SGBD | EUR 48,821 |
-0,61% | 18:05 CEST | +10,09% |
| Euronext G Bouygues 261021 PR 1.7 | FRIX00000169 | SGBP | EUR 47,75 |
-0,60% | 18:05 CEST | +7,67% |
| Euronext G Carrefour 280524 Decrement 0.87 | FRIX00006638 | SGC3D | EUR 16,662 |
-1,17% | 18:05 CEST | +19,49% |
| Euronext G Carrefour 280524 GR Decrement 0.79 | FRIX00005671 | SGC2D | EUR 16,884 |
-1,18% | 18:05 CEST | +19,88% |
| Euronext G Covivio 300425 Decrement 3.30 | FRIX00006695 | SGCD3 | EUR 52,029 |
-0,87% | 18:05 CEST | -4,26% |
| Euronext G Credit Agricole 010621 GR 0.9 | FRIX00000573 | SGCAG | EUR 26,758 |
+0,97% | 18:05 CEST | +10,27% |
| Euronext G Credit Agricole 010621 GR Decrement 0.9 | FRIX00000581 | SGCAD | EUR 18,423 |
+0,96% | 18:05 CEST | +7,09% |
| Euronext G Credit Agricole 010621 PR 0.9 | FRIX00000565 | SGCAP | EUR 18,105 |
+0,98% | 18:05 CEST | +3,16% |
| Euronext G Credit Agricole 010622 GR 0.8 | FRIX00001019 | SGC1G | EUR 24,294 |
+0,98% | 18:05 CEST | +10,27% |
| Euronext G Credit Agricole 010622 GR 0.84 | FRIX00021959 | SGACG | EUR 24,294 |
+0,98% | 18:05 CEST | +10,27% |
| Euronext G Credit Agricole 010622 GR Decrement 0.8 | FRIX00001027 | SGC1D | EUR 18,693 |
+0,96% | 18:05 CEST | +7,47% |
| Euronext G Credit Agricole 010622 GR Decrement 0.84 | FRIX00031966 | SGACD | EUR 18,413 |
+0,96% | 18:05 CEST | +7,29% |
| Euronext G Credit Agricole 010622 PR 0.8 | FRIX00001001 | SGC1P | EUR 18,105 |
+0,98% | 18:05 CEST | +3,16% |
| Euronext G Credit Agricole 010622 PR 0.84 | FRIX00011943 | SGACP | EUR 18,105 |
+0,98% | 18:05 CEST | +3,16% |
| Euronext G Credit Agricole 020625 Decrement 1.10 | FRIX00007396 | SGA6D | EUR 17,928 |
+0,96% | 18:05 CEST | +6,30% |
| Euronext G Credit Agricole 310523 Decrement 1.05 | FRIX00002546 | SGA4D | EUR 17,358 |
+0,96% | 18:05 CEST | +6,35% |
| Euronext G Credit Agricole 310523 GR 1.05 | FRIX00002538 | SGA4G | EUR 22,129 |
+0,98% | 18:05 CEST | +10,28% |
| Euronext G Credit Agricole 310523 GR Decrement 1.10 | FRIX00006737 | SGA5D | EUR 17,131 |
+0,96% | 18:05 CEST | +6,12% |
| Euronext G Credit Agricole 310523 PR 1.05 | FRIX00002520 | SGA4P | EUR 18,105 |
+0,98% | 18:05 CEST | +3,16% |
| Euronext G Edenred 100625 Decrement 1.21 | FRIX00007420 | SGER1 | EUR 26,676 |
-0,76% | 18:05 CEST | +45,48% |
| Euronext G Engie 020522 Decrement 1.0 | FRIX00001357 | SGED1 | EUR 28,269 |
+0,51% | 18:05 CEST | +23,89% |
| Euronext G Engie 020522 GR 1.0 | FRIX00001340 | SGEG1 | EUR 36,868 |
+0,52% | 18:05 CEST | +26,42% |
| Euronext G Engie 020522 PR 1.0 | FRIX00001332 | SGEP1 | EUR 27,03 |
+0,52% | 18:05 CEST | +20,62% |
| Euronext G Engie 020523 Decrement 0.80 | FRIX00002322 | SGED3 | EUR 29,027 |
+0,51% | 18:05 CEST | +24,44% |
| Euronext G Engie 020523 Decrement 1.20 | FRIX00001985 | SGED2 | EUR 26,729 |
+0,51% | 18:05 CEST | +23,23% |
| Euronext G Engie 020523 GR 0.80 | FRIX00002314 | SGEG3 | EUR 33,625 |
+0,52% | 18:05 CEST | +26,41% |
| Euronext G Engie 020523 GR 1.20 | FRIX00001977 | SGEG2 | EUR 33,625 |
+0,52% | 18:05 CEST | +26,41% |
| Euronext G Engie 020523 PR 0.80 | FRIX00002306 | SGEP3 | EUR 27,03 |
+0,52% | 18:05 CEST | +20,62% |
| Euronext G Engie 020523 PR 1.20 | FRIX00001969 | SGEP2 | EUR 27,03 |
+0,52% | 18:05 CEST | +20,62% |
| Euronext G Engie 020925 GR Decrement 1.35 | FRIX00007263 | SGND3 | EUR 26,183 |
+0,51% | 18:05 CEST | +22,77% |
| Euronext G Engie 030523 Decrement 1.10 | FRIX00002579 | SGEED | EUR 27,31 |
+0,51% | 18:05 CEST | +23,55% |
| Euronext G Engie 030523 GR 1.10 | FRIX00002561 | SGEEG | EUR 33,625 |
+0,52% | 18:05 CEST | +26,41% |
| Euronext G Engie 030523 PR 1.10 | FRIX00002553 | SGEEP | EUR 27,03 |
+0,52% | 18:05 CEST | +20,62% |