Displaying 1051 - 1100 of 2140
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Finecobank PR | FRIX00007636 | SFBP | EUR 19,775 |
-1,08% | 15:29 CET | -10,92% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 1 979,45 |
-2,16% | 15:28 CET | +4,23% |
| Euronext Founding Members Europe 50 EW Decrement 5 | NL0012730485 | EFMED | EUR 1 217,50 |
-2,21% | 15:28 CET | +3,50% |
| Euronext Founding Members Europe 50 EW GR | NL0012730477 | EFMEG | EUR 3 550,32 |
-2,14% | 15:29 CET | +4,43% |
| Euronext Founding Members Europe 50 EW NR | NL0012730469 | EFMEN | EUR 3 054,44 |
-2,17% | 15:28 CET | +4,37% |
| Euronext FR 40 Responsible Investment | FR0013376209 | F4RIP | EUR 1 520,54 |
-2,58% | 15:29 CET | +3,32% |
| Euronext FR 40 Responsible Investment D5% | FR0013376241 | F4RI | EUR 914,81 |
-2,43% | 18:05 CET | +2,68% |
| Euronext FR 40 Responsible Investment GR | FR0013376233 | F4RIG | EUR 2 648,79 |
-2,58% | 15:29 CET | +3,35% |
| Euronext FR 40 Responsible Investment NR | FR0013376225 | F4RIN | EUR 2 266,59 |
-2,58% | 15:29 CET | +3,34% |
| Euronext France 20 EW | FR0013355948 | FR20P | EUR 3 191,04 |
-2,50% | 15:29 CET | +4,46% |
| Euronext France 20 EW Decrement 5.5% | FR0013355971 | FRA20 | EUR 1 876,23 |
-2,33% | 18:05 CET | +3,77% |
| Euronext France 20 EW GR | FR0013355963 | FR20G | EUR 5 567,81 |
-2,50% | 15:29 CET | +4,50% |
| Euronext France 20 EW NR | FR0013355955 | FR20N | EUR 4 815,29 |
-2,50% | 15:29 CET | +4,49% |
| Euronext France 20-40 Challengers EW | FR0013349057 | FRECP | EUR 2 555,78 |
-2,22% | 15:29 CET | +4,50% |
| Euronext France 20-40 Challengers EW D 5.5% | FR0013349081 | FRECH | EUR 1 418,91 |
-2,27% | 15:29 CET | +3,56% |
| Euronext France 20-40 Challengers EW GR | FR0013349073 | FRECG | EUR 4 179,11 |
-2,22% | 15:29 CET | +4,52% |
| Euronext France 20-40 Challengers EW NR | FR0013349065 | FRECN | EUR 3 650,52 |
-2,22% | 15:29 CET | +4,52% |
| Euronext France Climate Screened | FRESG0001478 | FCLSP | EUR 2 414,03 |
-2,61% | 15:29 CET | +2,99% |
| Euronext France Climate Screened Decrement 50 Points | FRESG0001502 | FCLSD | EUR 951,57 |
-2,65% | 15:29 CET | +2,10% |
| Euronext France Climate Screened GR | FRESG0001486 | FCLSG | EUR 3 973,25 |
-2,61% | 15:29 CET | +3,00% |
| Euronext France Climate Screened NR | FRESG0001494 | FCLSN | EUR 3 475,33 |
-2,61% | 15:29 CET | +3,00% |
| Euronext France Climate Screened NR Decrement 5% | FRESG0001510 | FCLS5 | EUR 1 547,78 |
-2,65% | 15:29 CET | +2,14% |
| Euronext France Developpement 40 | FRIX00003031 | FRD4P | EUR 5 412,58 |
-1,64% | 15:29 CET | +5,05% |
| Euronext France Developpement 40 D5% | FRIX00003064 | FRD4D | EUR 3 232,14 |
-1,68% | 15:29 CET | +4,39% |
| Euronext France Developpement 40 GR | FRIX00003056 | FRD4G | EUR 8 069,09 |
-1,64% | 15:29 CET | +5,31% |
| Euronext France Developpement 40 NR | FRIX00003049 | FRD4N | EUR 7 256,34 |
-1,64% | 15:29 CET | +5,27% |
| Euronext France Energy Transition Leaders 40 EW | FR0013317773 | CLF4P | EUR 2 579,62 |
-2,36% | 15:29 CET | +2,15% |
| Euronext France Energy Transition Leaders 40 EW D3 5% | FR0013422326 | CLIFL | EUR 2 096,15 |
-2,39% | 15:29 CET | +1,57% |
| Euronext France Energy Transition Leaders 40 EW Decr 5% | FR0013317807 | CLIF4 | EUR 1 619,90 |
-2,40% | 15:29 CET | +1,32% |
| Euronext France Energy Transition Leaders 40 EW GR | FR0013317799 | CLF4G | EUR 4 457,38 |
-2,37% | 15:29 CET | +2,16% |
| Euronext France Energy Transition Leaders 40 EW NR | FR0013317781 | CLF4N | EUR 3 836,38 |
-2,04% | 18:05 CET | +2,49% |
| Euronext France ESG Leaders 40 EW | FR0013317732 | ESF4P | EUR 2 830,19 |
-2,49% | 15:29 CET | +1,30% |
| Euronext France ESG Leaders 40 EW D3 5% | FR0013431731 | ESGFL | EUR 2 294,97 |
-2,52% | 15:29 CET | +0,72% |
| Euronext France ESG Leaders 40 EW Decrement 5% | FR0013317765 | ESGF4 | EUR 1 773,57 |
-2,52% | 15:29 CET | +0,46% |
| Euronext France ESG Leaders 40 EW GR | FR0013317757 | ESF4G | EUR 4 882,10 |
-2,49% | 15:29 CET | +1,32% |
| Euronext France ESG Leaders 40 EW NR | FR0013317740 | ESF4N | EUR 4 187,10 |
-2,49% | 15:29 CET | +1,31% |
| Euronext France ESG Leaders Select 30 EW | FR0013476959 | ESGFP | EUR 3 425,95 |
-1,80% | 15:29 CET | +1,72% |
| Euronext France ESG Leaders Select 30 EW Decrement 5% | FR0013476983 | ESGFR | EUR 2 114,67 |
-1,84% | 15:29 CET | +0,88% |
| Euronext France ESG Leaders Select 30 EW GR | FR0013476975 | ESGFG | EUR 5 773,13 |
-1,80% | 15:29 CET | +1,74% |
| Euronext France ESG Leaders Select 30 EW NR | FR0013476967 | ESGFN | EUR 4 992,33 |
-1,80% | 15:29 CET | +1,73% |
| Euronext France Eurozone 60 EW | NL0012846307 | FEZ6P | EUR 1 611,66 |
+0,37% | 10 Feb 2025 | +8,44% |
| Euronext France Eurozone 60 EW Decrement 50 Points | NL0012846331 | FEZ60 | EUR 1 483,44 |
+0,35% | 10 Feb 2025 | +8,17% |
| Euronext France Eurozone 60 EW GR | NL0012846323 | FEZ6G | EUR 2 038,95 |
+0,37% | 10 Feb 2025 | +8,57% |
| Euronext France Eurozone 60 EW NR | NL0012846315 | FEZ6N | EUR 1 925,98 |
+0,37% | 10 Feb 2025 | +8,53% |
| Euronext France Germany Leaders 50 | NL0012658769 | EFGP | EUR 1 980,13 |
-2,22% | 16:15 CET | +2,07% |
| Euronext France Germany Leaders 50 EW | NL0012365035 | EFGEW | EUR 2 400,49 |
-2,35% | 16:18 CET | +3,62% |
| Euronext France Germany Leaders 50 EW Decrement 5% | NL0012365068 | EFGED | EUR 1 390,13 |
-2,39% | 16:18 CET | +2,83% |
| Euronext France Germany Leaders 50 EW GR | NL0012365050 | EFGEG | EUR 4 430,08 |
-2,35% | 16:18 CET | +3,71% |
| Euronext France Germany Leaders 50 EW NR | NL0012365043 | EFGEN | EUR 3 814,04 |
-2,35% | 16:15 CET | +3,69% |
| Euronext France Germany Leaders 50 GR | NL0012658785 | EFGG | EUR 3 832,84 |
-2,22% | 16:15 CET | +2,24% |