Displaying 1001 - 1050 of 2140
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Select ex Controversial Activities NR | FRESG0003367 | EZ30N | EUR 4 328,10 |
-3,00% | 13:58 CET | +1,47% |
| Euronext Eurozone Select PAB 50 | FRCLIM000403 | EPSP | EUR 3 372,39 |
-2,66% | 13:58 CET | +0,35% |
| Euronext Eurozone Select PAB 50 Decrement 3.75% | FRCLIM000437 | EPSD3 | EUR 2 660,21 |
-2,69% | 13:58 CET | -0,21% |
| Euronext Eurozone Select PAB 50 GR | FRCLIM000429 | EPSG | EUR 5 497,14 |
-2,66% | 13:58 CET | +0,44% |
| Euronext Eurozone Select PAB 50 NR | FRCLIM000411 | EPSN | EUR 4 879,28 |
-2,66% | 13:58 CET | +0,42% |
| Euronext Eurozone Small Cap | NLIX00003615 | EZSCP | EUR 3 404,91 |
-1,77% | 13:58 CET | +2,54% |
| Euronext Eurozone Small Cap GR | NLIX00003631 | EZSCG | EUR 5 025,46 |
-1,77% | 13:58 CET | +2,59% |
| Euronext Eurozone Small Cap NR | NLIX00003623 | EZSCN | EUR 4 563,72 |
-1,77% | 13:58 CET | +2,58% |
| Euronext Eurozone Social Focus | FR0014004FP3 | EZSFP | EUR 2 087,93 |
-1,71% | 13:58 CET | +4,95% |
| Euronext Eurozone Social Focus Decrement 5% | FR0014004FM0 | EZSFD | EUR 1 374,12 |
-1,75% | 13:58 CET | +4,22% |
| Euronext Eurozone Social Focus GR | FR0014004FN8 | EZSFG | EUR 3 497,05 |
-1,71% | 13:58 CET | +5,14% |
| Euronext Eurozone Social Focus NR | FR0014004FO6 | EZSFN | EUR 3 085,60 |
-1,71% | 13:58 CET | +5,09% |
| Euronext Eurozone Sovereignty | NLIX00008267 | EZSV | EUR 2 319,73 |
-1,98% | 13:58 CET | +5,81% |
| Euronext Eurozone Sovereignty Core | NLIX00008291 | EZSC | EUR 3 768,79 |
-3,05% | 13:58 CET | +1,61% |
| Euronext Eurozone Sovereignty Core GR | NLIX00008317 | EZCGR | EUR 6 099,54 |
-3,05% | 13:58 CET | +1,87% |
| Euronext Eurozone Sovereignty Core NR | NLIX00008309 | EZCNR | EUR 5 444,73 |
-3,05% | 13:58 CET | +1,80% |
| Euronext Eurozone Sovereignty Essentials | NLIX00008325 | EZSE | EUR 1 551,31 |
-0,63% | 13:58 CET | +9,21% |
| Euronext Eurozone Sovereignty Essentials GR | NLIX00008341 | EZEGR | EUR 2 903,80 |
-0,63% | 13:58 CET | +9,55% |
| Euronext Eurozone Sovereignty Essentials NR | NLIX00008333 | EZENR | EUR 2 546,63 |
-0,63% | 13:58 CET | +9,51% |
| Euronext Eurozone Sovereignty GR | NLIX00008283 | EZSGR | EUR 4 088,03 |
-1,98% | 13:58 CET | +6,10% |
| Euronext Eurozone Sovereignty NR | NLIX00008275 | EZSNR | EUR 3 616,40 |
-1,98% | 13:58 CET | +6,05% |
| Euronext Eurozone Technology GR | NLIX00003391 | TECHG | EUR 8 524,11 |
-2,54% | 13:58 CET | -0,94% |
| Euronext Eurozone Technology NR | NLIX00003383 | TECHN | EUR 8 104,49 |
-2,57% | 13:58 CET | -1,01% |
| Euronext Eurozone Technology PR | NLIX00003359 | TECHP | EUR 6 843,42 |
-2,57% | 13:58 CET | -1,14% |
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 2 098,02 |
-1,14% | 13:58 CET | +18,36% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 1 787,76 |
-1,14% | 13:58 CET | +18,28% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 1 083,84 |
-1,14% | 13:58 CET | +18,05% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 3 495,14 |
-1,50% | 13:58 CET | +15,12% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 2 862,03 |
-1,50% | 13:58 CET | +14,90% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 1 539,47 |
-1,50% | 13:58 CET | +14,18% |
| Euronext Expand All-Share | NO0010865330 | OAAXP | NOK 27,38 |
-2,21% | 13:58 CET | +14,75% |
| Euronext Expand All-Share GR | NO0007035384 | OAAX | NOK 96,95 |
-0,98% | 13:58 CET | +16,23% |
| Euronext Expand All-Share NR | NO0010865322 | OAAXN | NOK 78,36 |
-1,28% | 13:58 CET | +15,88% |
| Euronext EZ ESGL 40 EW | NL0015000AA9 | EEEPR | EUR 2 637,54 |
-2,49% | 13:58 CET | -0,66% |
| Euronext EZ ESGL 40 EW Decrement 5% | NL0015000AD3 | EEED5 | EUR 1 613,39 |
-2,52% | 13:58 CET | -1,43% |
| Euronext EZ ESGL 40 EW GR | NL0015000AC5 | EEEGR | EUR 5 220,92 |
-2,49% | 13:58 CET | -0,60% |
| Euronext EZ ESGL 40 EW NR | NL0015000AB7 | EEENR | EUR 4 426,40 |
-2,49% | 13:58 CET | -0,61% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 5 755,84 |
+0,50% | 13:58 CET | +1,39% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 8 193,09 |
+0,51% | 13:58 CET | +1,59% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 7 429,09 |
+0,51% | 13:58 CET | +1,54% |
| Euronext FAS IAS | FRIX00002439 | EIASP | EUR 1 833,51 |
-1,79% | 13:58 CET | +8,93% |
| Euronext FAS IAS GR | FRIX00002454 | EIASG | EUR 2 396,94 |
-1,79% | 13:58 CET | +8,93% |
| Euronext FAS IAS NR | FRIX00002447 | EIASN | EUR 2 239,19 |
-1,79% | 13:58 CET | +8,93% |
| Euronext FDJ GR | FRIX00007099 | SGFDG | EUR 25,80 |
+0,56% | 13:58 CET | +9,23% |
| Euronext FDJ PR | FRIX00007081 | SGFDP | EUR 25,80 |
+0,56% | 13:58 CET | +9,23% |
| Euronext Ferrari Decrement Serie 1 | FRIX00007743 | SFEG | EUR 309,998 |
-3,55% | 13:58 CET | -2,73% |
| Euronext Ferrari GR | FRIX00007735 | SFEG | EUR 310,00 |
-3,55% | 13:58 CET | -2,73% |
| Euronext Ferrari PR | FRIX00007727 | SFEP | EUR 310,00 |
-3,55% | 13:58 CET | -2,73% |
| Euronext Finecobank Decrement Serie 1 | FRIX00007651 | SFBD1 | EUR 19,814 |
-0,88% | 13:58 CET | -10,75% |
| Euronext Finecobank GR | FRIX00007644 | SFBG | EUR 19,815 |
-0,88% | 13:58 CET | -10,74% |