Displaying 851 - 900 of 2140
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone 300 | NL0013273048 | EZ300 | EUR 1 974,20 |
-2,14% | 14:45 CET | +3,95% |
| Euronext Eurozone 300 GR | NL0013273063 | EZ3GR | EUR 3 887,43 |
-2,14% | 14:45 CET | +4,17% |
| Euronext Eurozone 300 NR | NL0013273055 | EZ3NR | EUR 3 307,43 |
-2,14% | 14:45 CET | +4,13% |
| Euronext Eurozone 40 EW | NL0012731871 | EZ40P | EUR 1 665,06 |
-2,34% | 14:45 CET | +2,78% |
| Euronext Eurozone 40 EW Decrement 5% | NL0012731905 | EZ40 | EUR 1 069,73 |
-2,38% | 14:45 CET | +2,13% |
| Euronext Eurozone 40 EW GR | NL0012731897 | EZ40G | EUR 3 161,07 |
-2,34% | 14:45 CET | +3,03% |
| Euronext Eurozone 40 EW NR | NL0012731889 | EZ40N | EUR 2 692,34 |
-2,34% | 14:45 CET | +2,98% |
| Euronext Eurozone 50 | NLIX00006097 | EZ50P | EUR 2 094,30 |
-2,19% | 14:45 CET | +3,51% |
| Euronext Eurozone 50 Decrement 5% | NLIX00006121 | EZ5D5 | EUR 1 408,55 |
-2,23% | 14:45 CET | +2,85% |
| Euronext Eurozone 50 Decrement 50 Points | NLIX00006139 | EZ50D | EUR 917,97 |
-2,21% | 14:45 CET | +2,85% |
| Euronext Eurozone 50 GR | NLIX00006113 | EZ50G | EUR 3 680,37 |
-2,17% | 14:45 CET | +3,80% |
| Euronext Eurozone 50 NR | NLIX00006105 | EZ50N | EUR 3 198,70 |
-2,19% | 14:45 CET | +3,73% |
| Euronext Eurozone 50 TOP 50 | NLIX00002336 | ENEZ5 | EUR 1 993,44 |
+1,23% | 12 May 2025 | +9,07% |
| Euronext Eurozone 60 EW | NL0012846265 | EZ60P | EUR 1 864,79 |
-2,24% | 14:45 CET | +3,24% |
| Euronext Eurozone 60 EW Decrement 50 Points | NL0012846299 | EZ60 | EUR 1 687,73 |
-2,25% | 14:45 CET | +2,92% |
| Euronext Eurozone 60 EW GR | NL0012846281 | EZ60G | EUR 2 413,14 |
-2,17% | 14:35 CET | +3,51% |
| Euronext Eurozone 60 EW NR | NL0012846273 | EZ60N | EUR 2 270,33 |
-2,18% | 14:35 CET | +3,46% |
| Euronext Eurozone 60 PAB | FRESG0000496 | EZ6PP | EUR 2 722,01 |
-2,57% | 14:35 CET | +2,53% |
| Euronext Eurozone 60 PAB Decrement 4% | FRESG0000520 | EZ6P4 | EUR 2 038,69 |
-2,60% | 14:35 CET | +1,97% |
| Euronext Eurozone 60 PAB Decrement 5% | FRESG0000538 | EZ6P5 | EUR 1 734,18 |
-2,61% | 14:35 CET | +1,80% |
| Euronext Eurozone 60 PAB Decrement 50 Points | FRCLIM000247 | EZ6PD | EUR 852,74 |
-2,62% | 14:35 CET | +1,69% |
| Euronext Eurozone 60 PAB GR | FRESG0000512 | EZ6PG | EUR 4 361,95 |
-2,57% | 14:35 CET | +2,68% |
| Euronext Eurozone 60 PAB NR | FRESG0000504 | EZ6PN | EUR 3 893,54 |
-2,57% | 14:35 CET | +2,66% |
| Euronext Eurozone 70 EW | NL0012846174 | EZ70P | EUR 1 671,84 |
+0,75% | 16 Aug 2024 | +3,62% |
| Euronext Eurozone 70 EW Decrement 5% | NL0012846208 | EZ70 | EUR 1 068,23 |
+0,74% | 16 Aug 2024 | +2,78% |
| Euronext Eurozone 70 EW GR | NL0012846190 | EZ70G | EUR 3 176,71 |
+0,75% | 16 Aug 2024 | +6,84% |
| Euronext Eurozone 70 EW NR | NL0012846182 | EZ70N | EUR 2 713,40 |
+0,75% | 16 Aug 2024 | +6,07% |
| Euronext Eurozone 80 EW | NL0013025653 | EZ80P | EUR 1 685,93 |
+0,69% | 16 Aug 2024 | +3,43% |
| Euronext Eurozone 80 EW Decrement 5% | NL0013025687 | EZ80D | EUR 1 064,64 |
+0,67% | 16 Aug 2024 | +2,57% |
| Euronext Eurozone 80 EW GR | NL0013025679 | EZ80G | EUR 3 155,36 |
+0,69% | 16 Aug 2024 | +6,62% |
| Euronext Eurozone 80 EW NR | NL0013025661 | EZ80N | EUR 2 704,27 |
+0,69% | 16 Aug 2024 | +5,85% |
| Euronext Eurozone Banks | NL0015000AR3 | BANK | EUR 1 470,05 |
-3,62% | 14:35 CET | -1,57% |
| Euronext Eurozone Banks Decrement 5% | NL0015000AW3 | BANKD | EUR 1 119,85 |
-3,66% | 14:35 CET | -2,38% |
| Euronext Eurozone Banks Dividend | FRIX00000193 | EZBDI | EUR 0,482 |
0,00% | 12:00 CET | 0,00% |
| Euronext Eurozone Banks GR | NL0015000AV5 | BANKG | EUR 2 954,07 |
-3,62% | 14:35 CET | -1,57% |
| Euronext Eurozone Banks NR | NL0015000AT9 | BANKN | EUR 2 515,04 |
-3,62% | 14:35 CET | -1,56% |
| Euronext Eurozone Basic Materials GR | NLIX00003557 | BASMG | EUR 2 990,65 |
-2,50% | 14:35 CET | +10,16% |
| Euronext Eurozone Basic Materials NR | NLIX00003540 | BASMN | EUR 2 666,94 |
-2,48% | 14:35 CET | +10,18% |
| Euronext Eurozone Basic Materials PR | NLIX00003284 | BASM | EUR 1 898,44 |
-2,50% | 14:35 CET | +10,07% |
| Euronext Eurozone Consumer Discretionary GR | NLIX00003458 | CDISG | EUR 4 928,12 |
-3,76% | 14:35 CET | -8,25% |
| Euronext Eurozone Consumer Discretionary NR | NLIX00003441 | CDISN | EUR 4 462,84 |
-3,78% | 14:35 CET | -8,28% |
| Euronext Eurozone Consumer Discretionary PR | NLIX00003292 | CDIS | EUR 3 328,10 |
-3,76% | 14:35 CET | -8,31% |
| Euronext Eurozone Consumer Staples GR | NLIX00003433 | CSTAG | EUR 2 748,32 |
-1,46% | 14:35 CET | +9,10% |
| Euronext Eurozone Consumer Staples NR | NLIX00003425 | CSTAN | EUR 2 523,95 |
-1,48% | 14:35 CET | +9,06% |
| Euronext Eurozone Consumer Staples PR | NLIX00003300 | CSTA | EUR 1 825,88 |
-1,46% | 14:35 CET | +8,89% |
| Euronext Eurozone Diversity & Governance 40 EW | FR0014003PO7 | GOVEP | EUR 2 529,86 |
-2,20% | 14:35 CET | +3,85% |
| Euronext Eurozone Diversity & Governance 40 EW Decrement 5% | FR0014003PX8 | GOVEZ | EUR 1 735,12 |
-2,24% | 14:35 CET | +3,17% |
| Euronext Eurozone Diversity & Governance 40 EW GR | FR0014003PS8 | GOVEG | EUR 4 472,48 |
-2,20% | 14:35 CET | +4,08% |
| Euronext Eurozone Diversity & Governance 40 EW NR | FR0014003PT6 | GOVEN | EUR 3 895,62 |
-2,20% | 14:35 CET | +4,03% |
| Euronext Eurozone Energy GR | NLIX00003417 | ENRGG | EUR 4 035,47 |
+1,97% | 14:35 CET | +25,99% |