Displaying 701 - 750 of 2600
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Equileap Gender Equality Eurozone 100 | FRESG0000991 | EQGEP | EUR 2 571,34 |
+0,03% | 15:04 CEST | +1,95% |
| Euronext Equileap Gender Equality Eurozone 100 GR | FRESG0001015 | EQGEG | EUR 4 023,90 |
+0,03% | 15:04 CEST | +4,81% |
| Euronext Equileap Gender Equality Eurozone 100 NR | FRESG0001007 | EQGEN | EUR 3 608,88 |
-0,01% | 15:03 CEST | +4,08% |
| Euronext Equileap Gender Equality France 40 | FRESG0000900 | EQGFP | EUR 2 607,54 |
-0,20% | 15:04 CEST | -2,80% |
| Euronext Equileap Gender Equality France 40 GR | FRESG0000926 | EQGFG | EUR 3 980,22 |
-0,20% | 15:04 CEST | +0,10% |
| Euronext Equileap Gender Equality France 40 NR | FRESG0000918 | EQGFN | EUR 3 542,19 |
-0,20% | 15:04 CEST | -0,63% |
| Euronext ESG Biodiversity Screened Eurozone 50 | FRESG0000090 | EBSEP | EUR 2 874,87 |
+0,49% | 15:04 CEST | +6,02% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 4% | FRESG0000124 | EBSE4 | EUR 2 174,47 |
+0,50% | 15:04 CEST | +5,41% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 5% | FRESG0000132 | EBSE5 | EUR 1 842,55 |
+0,50% | 15:04 CEST | +4,83% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 50 Points | FRESG0005396 | EBSED | EUR 973,89 |
+0,50% | 15:04 CEST | +5,15% |
| Euronext ESG Biodiversity Screened Eurozone 50 GR | FRESG0000116 | EBSEG | EUR 4 751,96 |
+0,49% | 15:04 CEST | +8,29% |
| Euronext ESG Biodiversity Screened Eurozone 50 NR | FRESG0000108 | EBSEN | EUR 4 216,86 |
+0,49% | 15:04 CEST | +7,75% |
| Euronext ESG Biodiversity Screened Transatlantic 80 | FRESG0000405 | EBSTP | EUR 4 997,30 |
-0,04% | 15:03 CEST | +10,27% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 4% | FRESG0000439 | EBST4 | EUR 3 469,90 |
-0,05% | 15:03 CEST | +9,07% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 5% | FRESG0000447 | EBST5 | EUR 2 940,43 |
-0,05% | 15:04 CEST | +8,47% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 50 Points | FRESG0005388 | EBSTD | EUR 1 018,19 |
-0,05% | 15:04 CEST | +8,74% |
| Euronext ESG Biodiversity Screened Transatlantic 80 GR | FRESG0000421 | EBSTG | EUR 7 473,13 |
-0,04% | 15:04 CEST | +11,94% |
| Euronext ESG Biodiversity Screened Transatlantic 80 NR | FRESG0000413 | EBSTN | EUR 6 729,61 |
-0,04% | 15:04 CEST | +11,52% |
| Euronext ESG Biodiversity Screened World | FRESG0000066 | EBSWP | EUR 5 211,26 |
+0,09% | 15:04 CEST | +12,99% |
| Euronext ESG Biodiversity Screened World GR | FRESG0000082 | EBSWG | EUR 7 531,36 |
+0,09% | 15:03 CEST | +13,98% |
| Euronext ESG Biodiversity Screened World GR USD | FRESG0000157 | EBSGW | USD 5 998,24 |
+0,17% | 15:03 CEST | +10,78% |
| Euronext ESG Biodiversity Screened World NR | FRESG0000074 | EBSWN | EUR 6 891,74 |
+0,09% | 15:03 CEST | +13,75% |
| Euronext ESG Biodiversity Screened World NR USD | FRESG0000165 | EBSNW | USD 5 488,74 |
+0,17% | 15:03 CEST | +10,56% |
| Euronext ESG Biodiversity Screened World USD | FRESG0000140 | EBSPW | USD 4 150,58 |
+0,17% | 15:03 CEST | +9,83% |
| Euronext ESG Eurozone Biodiversity Leaders PAB | FRESG0000371 | EBLPP | EUR 2 786,09 |
-0,73% | 15:03 CEST | -1,23% |
| Euronext ESG Eurozone Biodiversity Leaders PAB Decrement 3.5% | FRESG0001403 | EBLPD | EUR 2 236,57 |
-0,71% | 15:04 CEST | -1,50% |
| Euronext ESG Eurozone Biodiversity Leaders PAB Decrement 5% | FRESG0003987 | EBLD5 | EUR 1 744,08 |
-0,74% | 15:03 CEST | -2,34% |
| Euronext ESG Eurozone Biodiversity Leaders PAB GR | FRESG0000389 | EBLPG | EUR 4 467,02 |
-0,70% | 15:04 CEST | +0,91% |
| Euronext ESG Eurozone Biodiversity Leaders PAB NR | FRESG0000397 | EBLPN | EUR 3 993,20 |
-0,70% | 15:04 CEST | +0,43% |
| Euronext ESG World-Select 75 Bund/SV | NL0015000ED5 | EVEWP | EUR 4 574,30 |
-0,08% | 15:04 CEST | +5,11% |
| Euronext ESG World-Select 75 Bund/SV GR | NL0015000EA1 | EVEWG | EUR 7 000,67 |
-0,07% | 15:04 CEST | +6,07% |
| Euronext ESG World-Select 75 Bund/SV NR | NL0015000EG8 | EVEWN | EUR 6 260,18 |
-0,07% | 15:04 CEST | +5,81% |
| Euronext Euro 50 ESG EW | NL0012481741 | ESG50 | EUR 1 852,63 |
+0,25% | 15:04 CEST | +5,46% |
| Euronext Euro 50 ESG EW Decrement 50 Points | NL0012481774 | ESG5D | EUR 1 712,65 |
+0,25% | 15:04 CEST | +6,38% |
| Euronext Euro 50 ESG EW GR | NL0012481766 | ESG5G | EUR 2 506,64 |
+0,25% | 15:04 CEST | +8,22% |
| Euronext Euro 50 ESG EW NR | NL0012481758 | ESG5N | EUR 2 327,56 |
+0,24% | 15:03 CEST | +7,52% |
| Euronext Euro 50 SG EW | NL0013400302 | SG50P | EUR 1 435,19 |
+1,67% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW Decr 50 Points | NL0013400336 | SG50D | EUR 1 300,86 |
+1,64% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW GR | NL0013400328 | SG50G | EUR 1 817,56 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro 50 SG EW NR | NL0013400310 | SG50N | EUR 1 716,69 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro Large Cap Biodiversity Leaders 30 | FRESG0000306 | BIOEP | EUR 2 378,13 |
+0,36% | 15:03 CEST | +5,62% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 4% | FRESG0000488 | BIOE4 | EUR 1 958,25 |
+0,38% | 15:04 CEST | +4,95% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 5% | FRESG0000330 | BIOEZ | EUR 1 761,44 |
+0,35% | 15:03 CEST | +4,33% |
| Euronext Euro Large Cap Biodiversity Leaders 30 GR | FRESG0000314 | BIOEG | EUR 3 211,79 |
+0,36% | 15:03 CEST | +7,79% |
| Euronext Euro Large Cap Biodiversity Leaders 30 NR | FRESG0000322 | BIOEN | EUR 2 986,24 |
+0,36% | 15:03 CEST | +7,26% |
| Euronext Euro Leaders | NLIX00008952 | EELD | EUR 2 183,20 |
-0,65% | 15:03 CEST | -9,16% |
| Euronext Euro Leaders Decrement 3.75% | NLIX00008986 | EELD3 | EUR 1 723,67 |
-0,65% | 15:04 CEST | -9,70% |
| Euronext Euro Leaders GR | NLIX00008978 | EELDG | EUR 2 807,07 |
-0,64% | 15:04 CEST | -7,42% |
| Euronext Euro Leaders NR | NLIX00008960 | EELDN | EUR 2 659,11 |
-0,64% | 15:04 CEST | -7,80% |
| Euronext Europe 500 | NL0013273014 | EU500 | EUR 2 085,22 |
+0,10% | 15:04 CEST | +7,91% |