Displaying 651 - 700 of 2600
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | EUR 5 417,13 |
+0,12% | 15:03 CEST | +11,71% |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | EUR 7 845,71 |
+0,12% | 15:03 CEST | +12,84% |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | EUR 7 173,16 |
+0,11% | 11:52 CEST | +12,57% |
| Euronext Earth Focus 40 | FRESG0002690 | TERPR | EUR 2 597,88 |
+0,80% | 11:52 CEST | +7,51% |
| Euronext Earth Focus 40 Decrement 3.5% | FRESG0002732 | TER35 | EUR 2 200,95 |
+0,50% | 15:04 CEST | +6,90% |
| Euronext Earth Focus 40 Decrement 5% | FRESG0002724 | TER5D | EUR 1 850,19 |
+0,48% | 15:03 CEST | +6,00% |
| Euronext Earth Focus 40 GR | FRESG0002716 | TERGR | EUR 3 573,85 |
+0,80% | 11:52 CEST | +9,90% |
| Euronext Earth Focus 40 GR Decrement 50 Points | FRESG0002740 | TER50 | EUR 1 146,04 |
+0,51% | 15:04 CEST | +6,81% |
| Euronext Earth Focus 40 NR | FRESG0002708 | TERNR | EUR 3 298,82 |
+0,52% | 15:04 CEST | +9,00% |
| Euronext Earth Focus 40 NR Decrement 50 Points | FRESG0002757 | TER5N | EUR 1 128,15 |
+0,79% | 11:52 CEST | +6,49% |
| Euronext Economie Circulaire | NLIX00012616 | ENECL | EUR 2 145,93 |
-0,17% | 15:03 CEST | +1,02% |
| Euronext Economie Circulaire Decrement NR 3.75% | NLIX00012640 | CE375 | EUR 1 824,03 |
-0,19% | 15:04 CEST | +0,79% |
| Euronext Economie Circulaire GR | NLIX00012624 | ECLGR | EUR 3 060,65 |
-0,17% | 15:03 CEST | +3,51% |
| Euronext Economie Circulaire NR | NLIX00012632 | ECLNR | EUR 2 823,76 |
+0,17% | 11:52 CEST | +3,27% |
| Euronext Economie Circulaire Decrement NR 5% | NLIX00012897 | ECLD5 | EUR 1 583,89 |
+0,15% | 11:52 CEST | +0,44% |
| Euronext Edenred GR | FRIX00007412 | SGEDG | EUR 28,684 |
-0,07% | 15:03 CEST | +51,69% |
| Euronext Edenred PR | FRIX00007404 | SGEDP | EUR 26,91 |
-0,07% | 15:04 CEST | +42,31% |
| Euronext Electrification & AI Enablers 20 50 points D | NLIX00012475 | EEAD2 | EUR 1 211,51 |
+1,46% | 11:52 CEST | +60,03% |
| Euronext Electrification & AI Enablers 20 D5% | NLIX00012020 | EEAD5 | EUR 14 842,38 |
+1,45% | 11:52 CEST | +59,85% |
| Euronext Electrification & AI Enablers 20 D50P | NLIX00012038 | EEA50 | EUR 881,15 |
+1,57% | 15:03 CEST | +58,60% |
| Euronext Electrification & AI Enablers 20 GR | NLIX00012004 | EEAIG | EUR 36 457,49 |
+1,47% | 11:52 CEST | +64,49% |
| Euronext Electrification & AI Enablers 20 NR | NLIX00012012 | EEAIN | EUR 33 960,80 |
+1,47% | 11:52 CEST | +64,33% |
| Euronext Electrification & AI Enablers 20 PR | NLIX00011998 | EEAIP | EUR 27 597,32 |
+1,59% | 15:04 CEST | +64,03% |
| Euronext Electrification Fixed Basket | NLIX00007541 | ELECP | EUR 12 819,19 |
+0,67% | 11:52 CEST | +12,25% |
| Euronext Electrification Fixed Basket Decrement 5% | NLIX00007582 | ELED5 | EUR 6 656,51 |
+0,50% | 15:04 CEST | +9,29% |
| Euronext Electrification Fixed Basket Decrement 50 Points | NLIX00007574 | ELE50 | EUR 1 090,86 |
+0,50% | 15:04 CEST | +9,68% |
| Euronext Electrification Fixed Basket GR | NLIX00007558 | ELECG | EUR 16 028,06 |
+0,67% | 11:52 CEST | +12,65% |
| Euronext Electrification Fixed Basket NR | NLIX00007566 | ELECN | EUR 15 407,57 |
+0,49% | 15:03 CEST | +12,37% |
| Euronext Eli Lilly | FRIX00006281 | ENXEL | - | - | - | - |
| Euronext Enel Decrement Serie 1 | FRIX00007537 | SELD1 | EUR 10,396 |
-0,15% | 15:04 CEST | +17,11% |
| Euronext Enel GR | FRIX00007529 | SELG | EUR 10,399 |
-0,18% | 15:03 CEST | +17,15% |
| Euronext Enel PR | FRIX00007511 | SELP | EUR 9,883 |
-0,17% | 15:04 CEST | +11,33% |
| Euronext Energy Europe Capped | NLIX00005529 | ENEU | EUR 1 597,12 |
+1,07% | 15:03 CEST | +40,07% |
| Euronext Energy Europe Capped GR | NLIX00005545 | ENEUG | EUR 3 489,03 |
+1,01% | 11:52 CEST | +44,20% |
| Euronext Energy Europe Capped GR Decrement 50 Points | NLIX00005552 | EED5P | EUR 1 249,26 |
+1,06% | 15:03 CEST | +40,82% |
| Euronext Energy Europe Capped NR | NLIX00005537 | ENEUN | EUR 3 093,45 |
+1,08% | 15:04 CEST | +43,53% |
| Euronext Energy Europe Capped NR Decrement 5 % | NLIX00005602 | ENED5 | EUR 1 350,46 |
+1,00% | 11:52 CEST | +39,53% |
| Euronext Engie Decrement Serie 1 | FRIX00004096 | SEND1 | EUR 28,506 |
+1,14% | 11:52 CEST | +24,67% |
| Euronext Engie GR | FRIX00004088 | SENG | EUR 30,93 |
+1,15% | 11:52 CEST | +27,22% |
| Euronext Engie PR | FRIX00004070 | SENP | EUR 27,20 |
+1,15% | 11:52 CEST | +21,37% |
| Euronext ENI Decrement Serie 1 | FRIX00004435 | SEID1 | EUR 22,071 |
+1,23% | 15:04 CEST | +35,36% |
| Euronext ENI Decrement Serie 2 | FRIX00005473 | SEID2 | EUR 22,063 |
+1,21% | 15:04 CEST | +35,19% |
| Euronext ENI GR | FRIX00004427 | SEIG | EUR 24,009 |
+1,06% | 11:52 CEST | +38,61% |
| Euronext ENI PR | FRIX00004419 | SEIP | EUR 21,905 |
+1,22% | 15:04 CEST | +35,72% |
| Euronext Environmental Goods and Services Eurozone | FRESG0000686 | EGSEP | EUR 1 738,35 |
+0,64% | 10 Feb 2025 | +5,02% |
| Euronext Environmental Goods and Services Eurozone GR | FRESG0000694 | EGSEG | EUR 3 037,61 |
+0,63% | 10 Feb 2025 | +5,10% |
| Euronext Environmental Goods and Services Eurozone NR | FRESG0000702 | EGSEN | EUR 2 631,52 |
+0,63% | 10 Feb 2025 | +5,09% |
| Euronext Environmental Goods and Services World | FRESG0000652 | EGSW | EUR 2 745,83 |
+0,64% | 10 Feb 2025 | +3,61% |
| Euronext Environmental Goods and Services World GR | FRESG0000660 | EGSWG | EUR 4 436,89 |
+0,64% | 10 Feb 2025 | +3,69% |
| Euronext Environmental Goods and Services World NR | FRESG0000678 | EGSWN | EUR 3 986,53 |
+0,64% | 10 Feb 2025 | +3,67% |