Displaying 551 - 600 of 2690
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Cybersecurity World NR | FRIX00002025 | ECWNR | EUR 9 683,40 |
-0,89% | 16 Oct 2026 | +10,45% |
| Euronext Défense et Souveraineté Européenne | FRESG0003631 | EDFSE | EUR 5 298,98 |
+0,75% | 16 Oct 2026 | +11,20% |
| Euronext Défense et Souveraineté Européenne Decrement 3.75% GTR | FRESG0003755 | EDSD3 | EUR 4 124,78 |
+0,74% | 16 Oct 2026 | +9,99% |
| Euronext Défense et Souveraineté Européenne Decrement 3.75% NTR | FRIX00008121 | ESVN3 | EUR 3 863,95 |
+0,74% | 16 Oct 2026 | -0,04% |
| Euronext Défense et Souveraineté Européenne Decrement 5% GTR | FRESG0003664 | EDSD5 | EUR 3 343,30 |
+0,73% | 16 Oct 2026 | +8,90% |
| Euronext Défense et Souveraineté Européenne Decrement 5% NTR | FRESG0003672 | EDFS5 | EUR 3 131,88 |
+0,73% | 16 Oct 2026 | +8,52% |
| Euronext Défense et Souveraineté Européenne GR | FRESG0003649 | EDFSG | EUR 7 745,34 |
+0,75% | 16 Oct 2026 | +13,30% |
| Euronext Défense et Souveraineté Européenne NR | FRESG0003656 | EDFSN | EUR 7 255,66 |
+0,75% | 16 Oct 2026 | +12,90% |
| Euronext Developed Asia | NLIX00001726 | DASP | EUR 3 243,49 |
+1,19% | 16 Oct 2026 | +18,75% |
| Euronext Developed Asia GR | NLIX00001742 | DASG | EUR 4 801,44 |
+1,19% | 16 Oct 2026 | +21,05% |
| Euronext Developed Asia NR | NLIX00001734 | DASN | EUR 4 548,15 |
+1,19% | 16 Oct 2026 | +20,76% |
| Euronext Developed Asia Pacific | NLIX00001692 | DAPPR | EUR 2 872,31 |
+1,16% | 16 Oct 2026 | +16,92% |
| Euronext Developed Asia Pacific GR | NLIX00001718 | DAPG | EUR 4 582,81 |
+1,16% | 16 Oct 2026 | +19,43% |
| Euronext Developed Asia Pacific NR | NLIX00001700 | DAPN | EUR 4 201,32 |
+1,16% | 16 Oct 2026 | +19,15% |
| Euronext Developed Asia Pacific Total Market | NLIX00002054 | DAPPT | EUR 2 919,47 |
+1,16% | 16 Oct 2026 | +16,37% |
| Euronext Developed Asia Pacific Total Market GR | NLIX00002070 | DAPGT | EUR 4 644,98 |
+1,16% | 16 Oct 2026 | +18,92% |
| Euronext Developed Asia Pacific Total Market NR | NLIX00002062 | DAPNT | EUR 4 260,42 |
+1,16% | 16 Oct 2026 | +18,64% |
| Euronext Developed Asia Real Estate Total Market | NLIX00004837 | DAREP | USD 1 257,262 |
+0,92% | 16 Oct 2026 | -11,16% |
| Euronext Developed Asia Real Estate Total Market GR | NLIX00004845 | DAREG | USD 2 306,499 |
+0,92% | 16 Oct 2026 | -8,46% |
| Euronext Developed Asia Real Estate Total Market NR | NLIX00004852 | DAREN | USD 2 106,257 |
+0,92% | 16 Oct 2026 | -8,83% |
| Euronext Developed Asia Total Market | NLIX00002088 | DASPT | EUR 3 303,24 |
+1,16% | 16 Oct 2026 | +18,46% |
| Euronext Developed Asia Total Market GR | NLIX00002104 | DASGT | EUR 4 909,88 |
+1,16% | 16 Oct 2026 | +20,85% |
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | EUR 4 649,71 |
+1,16% | 16 Oct 2026 | +20,54% |
| Euronext Developed Europe | NLIX00001601 | DEUP | EUR 2 685,45 |
+0,70% | 16 Oct 2026 | +8,41% |
| Euronext Developed Europe ESG | FRESG0003086 | EDEEP | EUR 3 185,40 |
+0,61% | 16 Oct 2026 | +6,42% |
| Euronext Developed Europe ESG GR | FRESG0003094 | EDEEG | EUR 5 347,70 |
+0,61% | 16 Oct 2026 | +9,67% |
| Euronext Developed Europe ESG NR | FRESG0003102 | EDEEN | EUR 4 822,58 |
+0,61% | 16 Oct 2026 | +9,03% |
| Euronext Developed Europe ESG Screened | FRESG0003052 | ENDES | EUR 2 795,78 |
+0,66% | 16 Oct 2026 | +6,93% |
| Euronext Developed Europe ESG Screened GR | FRESG0003060 | EDESG | EUR 4 711,71 |
+0,66% | 16 Oct 2026 | +10,06% |
| Euronext Developed Europe ESG Screened NR | FRESG0003078 | EDESN | EUR 4 246,38 |
+0,66% | 16 Oct 2026 | +9,43% |
| Euronext Developed Europe GR | NLIX00001627 | DEUG | EUR 4 633,11 |
+0,70% | 16 Oct 2026 | +11,54% |
| Euronext Developed Europe NR | NLIX00001619 | DEUN | EUR 4 188,32 |
+0,70% | 16 Oct 2026 | +10,94% |
| Euronext Developed Europe Real Estate Total Market | NLIX00004860 | DEREP | USD 1 063,373 |
+0,97% | 16 Oct 2026 | -13,17% |
| Euronext Developed Europe Real Estate Total Market GR | NLIX00004878 | DEREG | USD 1 911,53 |
+0,97% | 16 Oct 2026 | -9,66% |
| Euronext Developed Europe Real Estate Total Market NR | NLIX00004886 | DEREN | USD 1 718,101 |
+0,97% | 16 Oct 2026 | -10,48% |
| Euronext Developed Europe Small Cap | NLIX00008598 | EESL | EUR 3 249,98 |
+0,90% | 16 Oct 2026 | +6,80% |
| Euronext Developed Europe Small Cap GR | NLIX00008606 | EESLG | EUR 5 025,84 |
+0,90% | 16 Oct 2026 | +9,95% |
| Euronext Developed Europe Small Cap NR | NLIX00008614 | EESLN | EUR 4 632,08 |
+0,90% | 16 Oct 2026 | +9,27% |
| Euronext Developed Europe Smid Cap | NLIX00008622 | EEMSC | EUR 3 123,38 |
+0,84% | 16 Oct 2026 | +5,06% |
| Euronext Developed Europe Smid Cap GR | NLIX00008630 | EEMSG | EUR 4 893,12 |
+0,84% | 16 Oct 2026 | +7,96% |
| Euronext Developed Europe Smid Cap NR | NLIX00008648 | EEMSN | EUR 4 492,58 |
+0,84% | 16 Oct 2026 | +7,33% |
| Euronext Developed Europe Total Market | NLIX00001965 | DEUPT | EUR 2 713,20 |
+0,72% | 16 Oct 2026 | +7,98% |
| Euronext Developed Europe Total Market GR | NLIX00001981 | DEUGT | EUR 4 638,39 |
+0,73% | 16 Oct 2026 | +11,15% |
| Euronext Developed Europe Total Market NR | NLIX00001973 | DEUNT | EUR 4 203,16 |
+0,72% | 16 Oct 2026 | +10,53% |
| Euronext Developed Eurozone | NLIX00001635 | DEZP | EUR 2 476,75 |
+0,69% | 16 Oct 2026 | +7,65% |
| Euronext Developed Eurozone ESG | FRESG0003144 | EDZEP | EUR 3 155,95 |
+0,57% | 16 Oct 2026 | +6,74% |
| Euronext Developed Eurozone ESG GR | FRESG0003151 | EDZEG | EUR 5 244,46 |
+0,57% | 16 Oct 2026 | +9,69% |
| Euronext Developed Eurozone ESG NR | FRESG0003169 | EDZEN | EUR 4 641,31 |
+0,57% | 16 Oct 2026 | +8,99% |
| Euronext Developed Eurozone ESG Screened | FRESG0003110 | EDZSP | EUR 2 649,38 |
+0,67% | 16 Oct 2026 | +5,72% |
| Euronext Developed Eurozone ESG Screened GR | FRESG0003128 | EDZSG | EUR 4 492,14 |
+0,67% | 16 Oct 2026 | +8,50% |