Displaying 551 - 600 of 2140
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed Europe ESG NR | FRESG0003102 | EDEEN | EUR 4 582,74 |
-1,80% | 11:16 CET | +3,61% |
| Euronext Developed Europe ESG Screened | FRESG0003052 | ENDES | EUR 2 744,81 |
-1,60% | 11:17 CET | +4,98% |
| Euronext Developed Europe ESG Screened GR | FRESG0003060 | EDESG | EUR 4 500,43 |
-1,62% | 11:16 CET | +5,12% |
| Euronext Developed Europe ESG Screened NR | FRESG0003078 | EDESN | EUR 4 078,21 |
-1,62% | 11:16 CET | +5,10% |
| Euronext Developed Europe GR | NLIX00001627 | DEUG | EUR 4 303,27 |
-1,35% | 11:16 CET | +5,92% |
| Euronext Developed Europe NR | NLIX00001619 | DEUN | EUR 3 907,88 |
-1,36% | 11:15 CET | +5,89% |
| Euronext Developed Europe Real Estate Total Market | NLIX00004860 | DEREP | USD 1 315,312 |
-1,84% | 11:15 CET | +8,44% |
| Euronext Developed Europe Real Estate Total Market GR | NLIX00004878 | DEREG | USD 2 275,85 |
-1,84% | 11:16 CET | +8,60% |
| Euronext Developed Europe Real Estate Total Market NR | NLIX00004886 | DEREN | USD 2 063,946 |
-1,84% | 11:16 CET | +8,58% |
| Euronext Developed Europe Small Cap | NLIX00008598 | EESL | EUR 3 163,53 |
-1,39% | 11:15 CET | +4,90% |
| Euronext Developed Europe Small Cap GR | NLIX00008606 | EESLG | EUR 4 756,60 |
-1,40% | 11:16 CET | +5,00% |
| Euronext Developed Europe Small Cap NR | NLIX00008614 | EESLN | EUR 4 410,27 |
-1,40% | 11:16 CET | +4,98% |
| Euronext Developed Europe Smid Cap | NLIX00008622 | EEMSC | EUR 3 079,06 |
-1,41% | 11:16 CET | +4,44% |
| Euronext Developed Europe Smid Cap GR | NLIX00008630 | EEMSG | EUR 4 700,01 |
-1,39% | 11:15 CET | +4,57% |
| Euronext Developed Europe Smid Cap NR | NLIX00008648 | EEMSN | EUR 4 339,12 |
-1,40% | 11:16 CET | +4,54% |
| Euronext Developed Europe Total Market | NLIX00001965 | DEUPT | EUR 2 631,23 |
-1,35% | 11:16 CET | +5,48% |
| Euronext Developed Europe Total Market GR | NLIX00001981 | DEUGT | EUR 4 378,20 |
-1,35% | 11:16 CET | +5,67% |
| Euronext Developed Europe Total Market NR | NLIX00001973 | DEUNT | EUR 3 988,47 |
-1,35% | 11:15 CET | +5,65% |
| Euronext Developed Eurozone | NLIX00001635 | DEZP | EUR 2 390,44 |
-1,61% | 11:15 CET | +4,61% |
| Euronext Developed Eurozone ESG | FRESG0003144 | EDZEP | EUR 3 049,74 |
-2,16% | 11:15 CET | +3,14% |
| Euronext Developed Eurozone ESG GR | FRESG0003151 | EDZEG | EUR 4 937,66 |
-2,16% | 11:15 CET | +3,27% |
| Euronext Developed Eurozone ESG NR | FRESG0003169 | EDZEN | EUR 4 396,97 |
-2,16% | 11:15 CET | +3,25% |
| Euronext Developed Eurozone ESG Screened | FRESG0003110 | EDZSP | EUR 2 597,00 |
-1,97% | 11:15 CET | +3,63% |
| Euronext Developed Eurozone ESG Screened GR | FRESG0003128 | EDZSG | EUR 4 299,97 |
-1,95% | 11:17 CET | +3,86% |
| Euronext Developed Eurozone ESG Screened NR | FRESG0003136 | EDZSN | EUR 3 806,55 |
-1,98% | 11:16 CET | +3,79% |
| Euronext Developed Eurozone GR | NLIX00001650 | DEZG | EUR 4 092,00 |
-1,61% | 11:16 CET | +4,84% |
| Euronext Developed Eurozone NR | NLIX00001643 | DEZN | EUR 3 614,02 |
-1,61% | 11:15 CET | +4,79% |
| Euronext Developed Eurozone Small Cap | NLIX00008655 | EZSL | EUR 2 858,96 |
-1,65% | 11:17 CET | +5,54% |
| Euronext Developed Eurozone Small Cap GR | NLIX00008663 | EZSLG | EUR 4 436,90 |
-1,65% | 11:17 CET | +5,64% |
| Euronext Developed Eurozone Small Cap NR | NLIX00008671 | EZSLN | EUR 4 000,75 |
-1,65% | 11:17 CET | +5,62% |
| Euronext Developed Eurozone Smid Cap | NLIX00008689 | EZMS | EUR 2 900,31 |
-1,63% | 11:17 CET | +4,68% |
| Euronext Developed Eurozone Smid Cap GR | NLIX00008697 | EZMSG | EUR 4 496,23 |
-1,63% | 11:17 CET | +4,79% |
| Euronext Developed Eurozone Smid Cap NR | NLIX00008705 | EZMSN | EUR 4 056,23 |
-1,63% | 11:17 CET | +4,77% |
| Euronext Developed Eurozone Total Market | NLIX00001999 | DEZPT | EUR 2 437,63 |
-1,63% | 11:16 CET | +4,47% |
| Euronext Developed Eurozone Total Market GR | NLIX00002013 | DEZGT | EUR 4 127,10 |
-1,62% | 11:15 CET | +4,70% |
| Euronext Developed Eurozone Total Market NR | NLIX00002005 | DEZNT | EUR 3 652,79 |
-1,62% | 11:16 CET | +4,65% |
| Euronext Developed Market | NL0015000I89 | ENDMP | EUR 3 657,59 |
+0,09% | 11:15 CET | +2,79% |
| Euronext Developed Market GR | NL0015000I63 | ENDMG | EUR 5 938,63 |
+0,10% | 11:15 CET | +2,99% |
| Euronext Developed Market GR USD | NLIX00000025 | EDMGU | USD 1 548,50 |
-0,49% | 11:17 CET | +2,93% |
| Euronext Developed Market NR | NL0015000I71 | ENDMN | EUR 5 297,29 |
+0,08% | 11:17 CET | +2,92% |
| Euronext Developed Market NR USD | NLIX00000017 | EDMNU | USD 1 518,85 |
-0,51% | 11:15 CET | +2,86% |
| Euronext Developed Market USD | NLIX00000009 | EDMPU | USD 1 426,28 |
-0,51% | 11:15 CET | +2,72% |
| Euronext Developed North America | NLIX00001668 | DNAP | EUR 7 248,37 |
+0,58% | 11:16 CET | +0,55% |
| Euronext Developed North America GR | NLIX00001684 | DNAG | EUR 9 865,37 |
+0,58% | 11:16 CET | +0,72% |
| Euronext Developed North America NR | NLIX00001676 | DNAN | EUR 9 021,12 |
+0,61% | 11:15 CET | +0,70% |
| Euronext Developed North America Total Market | NLIX00002021 | DNAPT | EUR 7 238,27 |
+0,61% | 11:15 CET | +1,31% |
| Euronext Developed North America Total Market GR | NLIX00002047 | DNAGT | EUR 9 815,04 |
+0,62% | 11:15 CET | +1,50% |
| Euronext Developed North America Total Market NR | NLIX00002039 | DNANT | EUR 8 984,85 |
+0,61% | 11:15 CET | +1,44% |
| Euronext Developed Pacific | NLIX00001759 | DPAP | EUR 1 894,15 |
+0,58% | 27 Feb 2026 | +12,71% |
| Euronext Developed Pacific GR | NLIX00001775 | DPAG | EUR 3 740,36 |
+0,58% | 27 Feb 2026 | +13,16% |