Euronext Derivatives Paris
Stock Option
Loading... Please wait.
| Sluttkurs | Siste | Kjøper | Selger | Strike | Kjøper | Selger | Siste | Sluttkurs | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 7.18 | - | - | - | C | 46.00 | P | - | - | - | 0.07 |
| 5.33 | - | - | - | C | 48.00 | P | - | - | 0.20 | 0.22 |
| 3.61 | - | - | - | C | 50.00 | P | - | - | 0.38 | 0.48 |
| 2.83 | - | - | - | C | 51.00 | P | - | - | - | 0.69 |
| 2.15 | - | - | - | C | 52.00 | P | - | - | 0.80 | 0.99 |
| 1.52 | - | - | - | C | 53.00 | P | - | - | 1.10 | 1.37 |
| 1.04 | 2.11 | - | - | C | 54.00 | P | - | - | 1.63 | 1.90 |
| 0.70 | 0.89 | - | - | C | 55.00 | P | - | - | 2.05 | 2.56 |
| 0.54 | - | - | - | C | 55.50 | P | - | - | 2.40 | 2.91 |
| 0.42 | 0.65 | - | - | C | 56.00 | P | - | - | 3.39 | 3.31 |
| 0.32 | - | - | - | C | 56.50 | P | - | - | - | 3.72 |
| Strike. | Kjøper | Selger | Siste | Vol | Tid | Daglig volum | Å.B. | Sluttkurs |
|---|---|---|---|---|---|---|---|---|
| 46.00 | - | - | - | - | 01:40 | - | 0.07 | 0.07 |
| 48.00 | - | - | 0.20 | 1 | 13:01 | 2 | 0.22 | 0.22 |
| 50.00 | - | - | 0.38 | 91 | 15:47 | 200 | 0.48 | 0.48 |
| 51.00 | - | - | - | - | 01:40 | - | 0.69 | 0.69 |
| 52.00 | - | - | 0.80 | 200 | 15:48 | 404 | 0.99 | 0.99 |
| 53.00 | - | - | 1.10 | 1 | 14:36 | 4 | 1.37 | 1.37 |
| 54.00 | - | - | 1.63 | 2 | 15:52 | 36 | 1.90 | 1.90 |
| 55.00 | - | - | 2.05 | 37 | 14:55 | 37 | 2.56 | 2.56 |
| 55.50 | - | - | 2.40 | 15 | 14:10 | 70 | 2.91 | 2.91 |
| 56.00 | - | - | 3.39 | 5 | 16:59 | 5 | 3.31 | 3.31 |
| 56.50 | - | - | - | - | 01:40 | - | 3.72 | 3.72 |
Loading... Please wait.