Euronext Derivatives Paris
Stock Option
Loading... Please wait.
| Sluttkurs | Siste | Kjøper | Selger | Strike | Kjøper | Selger | Siste | Sluttkurs | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | - | 6.05 | 6.92 | C | 84.00 | P | 1.15 | 1.88 | - | 1.35 |
| 6.08 | - | 5.36 | 6.20 | C | 85.00 | P | 1.38 | 2.17 | - | 1.63 |
| 5.39 | - | 4.66 | 5.53 | C | 86.00 | P | 1.71 | 2.49 | - | 1.93 |
| 4.74 | - | - | - | C | 87.00 | P | - | - | - | 2.29 |
| 4.14 | - | 3.47 | 4.26 | C | 88.00 | P | 2.52 | 3.30 | - | 2.68 |
| 3.60 | - | 2.94 | 3.79 | C | 89.00 | P | 2.98 | 3.78 | - | 3.14 |
| 3.11 | - | 2.47 | 3.20 | C | 90.00 | P | - | - | - | 3.65 |
| 2.66 | - | 2.05 | 2.74 | C | 91.00 | P | 4.03 | 4.88 | - | 4.20 |
| 2.27 | - | 1.67 | 2.35 | C | 92.00 | P | 4.65 | 5.51 | - | 4.81 |
| 1.90 | - | 1.35 | 2.03 | C | 93.00 | P | - | - | - | 5.44 |
| 1.61 | - | 1.04 | 1.72 | C | 94.00 | P | 6.01 | 6.88 | - | 6.15 |
| Strike. | Kjøper | Selger | Siste | Vol | Tid | Daglig volum | Å.B. | Sluttkurs |
|---|---|---|---|---|---|---|---|---|
| 84.00 | 6.05 | 6.92 | - | - | 10:00 | - | 17 | 6.80 |
| 85.00 | 5.36 | 6.20 | - | - | 10:00 | - | - | 6.08 |
| 86.00 | 4.66 | 5.53 | - | - | 10:00 | - | - | 5.39 |
| 87.00 | - | - | - | - | 10:00 | - | - | 4.74 |
| 88.00 | 3.47 | 4.26 | - | - | 10:00 | - | - | 4.14 |
| 89.00 | 2.94 | 3.79 | - | - | 10:00 | - | - | 3.60 |
| 90.00 | 2.47 | 3.20 | - | - | 10:00 | - | 8 | 3.11 |
| 91.00 | 2.05 | 2.74 | - | - | 10:00 | - | - | 2.66 |
| 92.00 | 1.67 | 2.35 | - | - | 10:00 | - | 10 | 2.27 |
| 93.00 | 1.35 | 2.03 | - | - | 10:00 | - | - | 1.90 |
| 94.00 | 1.04 | 1.72 | - | - | 10:00 | - | 44 | 1.61 |
| Strike. | Kjøper | Selger | Siste | Vol | Tid | Daglig volum | Å.B. | Sluttkurs |
|---|---|---|---|---|---|---|---|---|
| 84.00 | 1.15 | 1.88 | - | - | 10:00 | - | 1.35 | 1.35 |
| 85.00 | 1.38 | 2.17 | - | - | 10:00 | - | 1.63 | 1.63 |
| 86.00 | 1.71 | 2.49 | - | - | 10:00 | - | 1.93 | 1.93 |
| 87.00 | 2.10 | 2.87 | - | - | 10:00 | - | 2.29 | 2.29 |
| 88.00 | 2.52 | 3.30 | - | - | 10:00 | - | 2.68 | 2.68 |
| 89.00 | 2.98 | 3.78 | - | - | 10:00 | - | 3.14 | 3.14 |
| 90.00 | - | - | - | - | 10:00 | - | 3.65 | 3.65 |
| 91.00 | 4.03 | 4.88 | - | - | 10:00 | - | 4.20 | 4.20 |
| 92.00 | 4.65 | 5.51 | - | - | 10:00 | - | 4.81 | 4.81 |
| 93.00 | - | - | - | - | 10:00 | - | 5.44 | 5.44 |
| 94.00 | 6.01 | 6.88 | - | - | 10:00 | - | 6.15 | 6.15 |
Loading... Please wait.