Loading... Please wait.
Loading... Please wait.
| Sluttkurs | Siste | Kjøper | Selger | Strike | Kjøper | Selger | Siste | Sluttkurs | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2.6782 | 2.95 | - | 3.27 | C | 30.00 | P | - | - | - | 0.0596 |
| 2.1989 | - | - | - | C | 30.50 | P | - | - | - | 0.0769 |
| 1.7295 | - | - | - | C | 31.00 | P | - | - | - | 0.1103 |
| 1.3266 | - | - | - | C | 31.50 | P | - | - | - | 0.1803 |
| 0.9378 | 0.96 | - | - | C | 32.00 | P | - | - | - | 0.3025 |
| 0.6155 | - | - | - | C | 32.50 | P | - | - | - | 0.4698 |
| 0.3635 | - | - | - | C | 33.00 | P | - | - | 0.725 | 0.7139 |
| 0.1949 | - | - | - | C | 33.50 | P | - | - | - | 1.0636 |
| 0.1092 | - | - | - | C | 34.00 | P | - | - | - | 1.4668 |
| 0.0555 | - | - | - | C | 34.50 | P | - | - | - | 1.92 |
| 0.0352 | - | - | - | C | 35.00 | P | - | - | - | 2.4039 |
| Strike. | Kjøper | Selger | Siste | Vol | Tid | Daglig volum | Å.B. | Sluttkurs |
|---|---|---|---|---|---|---|---|---|
| 30.00 | - | 3.27 | 2.95 | 7 | 09:10 | 7 | 1,761 | 2.6782 |
| 30.50 | - | - | - | - | 07:45 | - | - | 2.1989 |
| 31.00 | - | - | - | - | 07:45 | - | 5,608 | 1.7295 |
| 31.50 | - | - | - | - | 07:45 | - | 1 | 1.3266 |
| 32.00 | - | - | 0.96 | 50 | 10:59 | 600 | 1,669 | 0.9378 |
| 32.50 | - | - | - | - | 07:45 | - | 1,661 | 0.6155 |
| 33.00 | - | - | - | - | 07:45 | - | 3,055 | 0.3635 |
| 33.50 | - | - | - | - | 07:45 | - | 30 | 0.1949 |
| 34.00 | - | - | - | - | 07:45 | - | 606 | 0.1092 |
| 34.50 | - | - | - | - | 07:45 | - | - | 0.0555 |
| 35.00 | - | - | - | - | 07:45 | - | - | 0.0352 |
| Strike. | Kjøper | Selger | Siste | Vol | Tid | Daglig volum | Å.B. | Sluttkurs |
|---|---|---|---|---|---|---|---|---|
| 30.00 | - | - | - | - | 07:45 | - | 0.0596 | 0.0596 |
| 30.50 | - | - | - | - | 07:45 | - | 0.0769 | 0.0769 |
| 31.00 | - | - | - | - | 07:45 | - | 0.1103 | 0.1103 |
| 31.50 | - | - | - | - | 07:45 | - | 0.1803 | 0.1803 |
| 32.00 | - | - | - | - | 07:45 | - | 0.3025 | 0.3025 |
| 32.50 | - | - | - | - | 07:45 | - | 0.4698 | 0.4698 |
| 33.00 | - | - | 0.725 | 100 | 11:00 | 400 | 0.7139 | 0.7139 |
| 33.50 | - | - | - | - | 07:45 | - | 1.0636 | 1.0636 |
| 34.00 | - | - | - | - | 07:45 | - | 1.4668 | 1.4668 |
| 34.50 | - | - | - | - | 07:45 | - | 1.92 | 1.92 |
| 35.00 | - | - | - | - | 07:45 | - | 2.4039 | 2.4039 |
KIDs are short, plainly-worded documents providing investors with answers to the key questions they have about the features, risks, and costs of investment products.
View Kid document
Loading... Please wait.