Euronext Derivatives Brussels
Stock Option
Loading... Please wait.
| Sluttkurs | Siste | Kjøper | Selger | Strike | Kjøper | Selger | Siste | Sluttkurs | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4.83 | - | - | - | C | 84.00 | P | - | - | - | 0.06 |
| 3.67 | - | - | - | C | 85.26 | P | - | - | - | 0.17 |
| 3.05 | - | - | - | C | 86.00 | P | - | - | - | 0.28 |
| 2.11 | - | - | - | C | 87.15 | P | - | - | - | 0.50 |
| 1.54 | - | - | - | C | 88.00 | P | - | - | - | 0.78 |
| 0.94 | - | - | - | C | 89.05 | P | - | - | - | 1.22 |
| 0.55 | - | - | - | C | 90.00 | P | - | - | - | 1.78 |
| 0.29 | - | - | - | C | 90.94 | P | - | - | - | 2.47 |
| 0.07 | - | - | - | C | 92.84 | P | - | - | - | 4.15 |
| 0.01 | - | - | - | C | 94.73 | P | - | - | - | 5.98 |
| Strike. | Kjøper | Selger | Siste | Vol | Tid | Daglig volum | Å.B. | Sluttkurs |
|---|---|---|---|---|---|---|---|---|
| 84.00 | - | - | - | - | 20:34 | - | - | 4.83 |
| 85.26 | - | - | - | - | 20:34 | - | 1 | 3.67 |
| 86.00 | - | - | - | - | 20:34 | - | - | 3.05 |
| 87.15 | - | - | - | - | 20:34 | - | - | 2.11 |
| 88.00 | - | - | - | - | 20:34 | - | - | 1.54 |
| 89.05 | - | - | - | - | 20:34 | - | - | 0.94 |
| 90.00 | - | - | - | - | 20:34 | - | 1 | 0.55 |
| 90.94 | - | - | - | - | 20:34 | - | - | 0.29 |
| 92.84 | - | - | - | - | 20:34 | - | - | 0.07 |
| 94.73 | - | - | - | - | 20:34 | - | - | 0.01 |
| Strike. | Kjøper | Selger | Siste | Vol | Tid | Daglig volum | Å.B. | Sluttkurs |
|---|---|---|---|---|---|---|---|---|
| 84.00 | - | - | - | - | 20:34 | - | 0.06 | 0.06 |
| 85.26 | - | - | - | - | 20:34 | - | 0.17 | 0.17 |
| 86.00 | - | - | - | - | 20:34 | - | 0.28 | 0.28 |
| 87.15 | - | - | - | - | 20:34 | - | 0.50 | 0.50 |
| 88.00 | - | - | - | - | 20:34 | - | 0.78 | 0.78 |
| 89.05 | - | - | - | - | 20:34 | - | 1.22 | 1.22 |
| 90.00 | - | - | - | - | 20:34 | - | 1.78 | 1.78 |
| 90.94 | - | - | - | - | 20:34 | - | 2.47 | 2.47 |
| 92.84 | - | - | - | - | 20:34 | - | 4.15 | 4.15 |
| 94.73 | - | - | - | - | 20:34 | - | 5.98 | 5.98 |
Loading... Please wait.