Euronext Derivatives Paris
Stock Option
Loading... Please wait.
| Sluttkurs | Siste | Kjøper | Selger | Strike | Kjøper | Selger | Siste | Sluttkurs | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 28.80 | - | - | - | C | 116.00 | P | - | - | - | 1.74 |
| 25.24 | - | - | - | C | 120.00 | P | - | - | - | 2.15 |
| 16.93 | - | - | - | C | 130.00 | P | - | - | - | 3.78 |
| 13.25 | - | - | - | C | 135.00 | P | - | - | - | 5.08 |
| 10.02 | - | - | - | C | 140.00 | P | - | - | - | 6.81 |
| 7.28 | - | - | - | C | 145.00 | P | - | - | - | 9.04 |
| 5.09 | - | - | - | C | 150.00 | P | - | - | - | 11.82 |
| 3.45 | - | - | - | C | 155.00 | P | - | - | - | 15.15 |
| 2.27 | - | - | - | C | 160.00 | P | - | - | - | 18.94 |
| 1.45 | - | - | - | C | 165.00 | P | - | - | - | 23.09 |
| 0.91 | - | - | - | C | 170.00 | P | - | - | - | 27.51 |
| Strike. | Kjøper | Selger | Siste | Vol | Tid | Daglig volum | Å.B. | Sluttkurs |
|---|---|---|---|---|---|---|---|---|
| 116.00 | - | - | - | - | 08:33 | - | - | 28.80 |
| 120.00 | - | - | - | - | 08:33 | - | - | 25.24 |
| 130.00 | - | - | - | - | 08:33 | - | 10 | 16.93 |
| 135.00 | - | - | - | - | 08:33 | - | - | 13.25 |
| 140.00 | - | - | - | - | 08:33 | - | - | 10.02 |
| 145.00 | - | - | - | - | 08:33 | - | - | 7.28 |
| 150.00 | - | - | - | - | 08:33 | - | - | 5.09 |
| 155.00 | - | - | - | - | 08:33 | - | - | 3.45 |
| 160.00 | - | - | - | - | 08:33 | - | - | 2.27 |
| 165.00 | - | - | - | - | 08:33 | - | - | 1.45 |
| 170.00 | - | - | - | - | 08:33 | - | - | 0.91 |
| Strike. | Kjøper | Selger | Siste | Vol | Tid | Daglig volum | Å.B. | Sluttkurs |
|---|---|---|---|---|---|---|---|---|
| 116.00 | - | - | - | - | 08:33 | - | 1.74 | 1.74 |
| 120.00 | - | - | - | - | 08:33 | - | 2.15 | 2.15 |
| 130.00 | - | - | - | - | 08:33 | - | 3.78 | 3.78 |
| 135.00 | - | - | - | - | 08:33 | - | 5.08 | 5.08 |
| 140.00 | - | - | - | - | 08:33 | - | 6.81 | 6.81 |
| 145.00 | - | - | - | - | 08:33 | - | 9.04 | 9.04 |
| 150.00 | - | - | - | - | 08:33 | - | 11.82 | 11.82 |
| 155.00 | - | - | - | - | 08:33 | - | 15.15 | 15.15 |
| 160.00 | - | - | - | - | 08:33 | - | 18.94 | 18.94 |
| 165.00 | - | - | - | - | 08:33 | - | 23.09 | 23.09 |
| 170.00 | - | - | - | - | 08:33 | - | 27.51 | 27.51 |
Loading... Please wait.