Euronext Derivatives Amsterdam
Stock Option
Loading... Please wait.
| Sluttkurs | Siste | Kjøper | Selger | Strike | Kjøper | Selger | Siste | Sluttkurs | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 58.54 | - | - | - | C | 610.00 | P | - | - | 10.50 | 10.37 |
| 51.27 | - | - | - | C | 620.00 | P | - | - | 12.90 | 12.88 |
| 44.33 | 46.50 | - | - | C | 630.00 | P | - | - | 16.10 | 16.01 |
| 37.98 | 38.95 | - | - | C | 640.00 | P | - | - | 20.10 | 19.73 |
| 32.29 | 32.30 | - | - | C | 650.00 | P | - | - | 24.25 | 23.89 |
| 27.02 | 27.20 | - | - | C | 660.00 | P | - | - | 27.28 | 28.74 |
| 22.52 | 22.80 | - | - | C | 670.00 | P | - | - | 34.00 | 34.18 |
| 18.69 | 18.60 | - | 25.15 | C | 680.00 | P | - | - | 39.90 | 40.21 |
| 15.19 | 15.00 | - | - | C | 690.00 | P | - | - | - | 46.64 |
| 12.32 | 12.20 | - | 18.10 | C | 700.00 | P | - | - | 51.20 | 53.86 |
| 9.81 | 10.00 | 9.00 | 17.55 | C | 710.00 | P | - | - | 57.50 | 61.41 |
| Strike. | Kjøper | Selger | Siste | Vol | Tid | Daglig volum | Å.B. | Sluttkurs |
|---|---|---|---|---|---|---|---|---|
| 610.00 | - | - | - | - | 02:35 | - | 7 | 58.54 |
| 620.00 | - | - | - | - | 02:35 | - | 26 | 51.27 |
| 630.00 | - | - | 46.50 | 1 | 15:20 | 5 | 15 | 44.33 |
| 640.00 | - | - | 38.95 | 1 | 16:56 | 4 | 70 | 37.98 |
| 650.00 | - | - | 32.30 | 3 | 17:29 | 18 | 67 | 32.29 |
| 660.00 | - | - | 27.20 | 1 | 17:29 | 19 | 144 | 27.02 |
| 670.00 | - | - | 22.80 | 1 | 17:17 | 51 | 207 | 22.52 |
| 680.00 | - | 25.15 | 18.60 | 1 | 17:29 | 71 | 209 | 18.69 |
| 690.00 | - | - | 15.00 | 1 | 17:28 | 61 | 94 | 15.19 |
| 700.00 | - | 18.10 | 12.20 | 1 | 17:28 | 103 | 395 | 12.32 |
| 710.00 | 9.00 | 17.55 | 10.00 | 1 | 17:27 | 62 | 291 | 9.81 |
| Strike. | Kjøper | Selger | Siste | Vol | Tid | Daglig volum | Å.B. | Sluttkurs |
|---|---|---|---|---|---|---|---|---|
| 610.00 | - | - | 10.50 | 1 | 17:20 | 76 | 10.37 | 10.37 |
| 620.00 | - | - | 12.90 | 1 | 17:23 | 88 | 12.88 | 12.88 |
| 630.00 | 11.15 | - | 16.10 | 1 | 17:28 | 70 | 16.01 | 16.01 |
| 640.00 | - | - | 20.10 | 1 | 17:20 | 32 | 19.73 | 19.73 |
| 650.00 | - | 25.00 | 24.25 | 2 | 17:19 | 83 | 23.89 | 23.89 |
| 660.00 | - | - | 27.28 | 1 | 16:50 | 8 | 28.74 | 28.74 |
| 670.00 | - | - | 34.00 | 1 | 17:12 | 31 | 34.18 | 34.18 |
| 680.00 | - | - | 39.90 | 1 | 17:01 | 12 | 40.21 | 40.21 |
| 690.00 | - | - | - | - | 02:35 | - | 46.64 | 46.64 |
| 700.00 | - | - | 51.20 | 1 | 16:48 | 3 | 53.86 | 53.86 |
| 710.00 | - | - | 57.50 | 1 | 15:04 | 4 | 61.41 | 61.41 |
Loading... Please wait.