Euronext Derivatives Paris
Stock Option
Loading... Please wait.
| Sluttkurs | Siste | Kjøper | Selger | Strike | Kjøper | Selger | Siste | Sluttkurs | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | - | - | - | C | 18.50 | P | - | - | - | 0.23 |
| 2.19 | - | - | - | C | 19.00 | P | - | - | - | 0.31 |
| 1.77 | - | - | - | C | 19.50 | P | - | - | - | 0.39 |
| 1.39 | - | - | - | C | 20.00 | P | - | - | - | 0.52 |
| 1.06 | - | - | - | C | 20.50 | P | - | - | - | 0.68 |
| 0.82 | - | - | - | C | 21.00 | P | - | - | - | 0.95 |
| 0.60 | - | 0.50 | - | C | 21.50 | P | - | - | - | 1.22 |
| 0.43 | - | - | - | C | 22.00 | P | - | - | - | 1.55 |
| 0.31 | - | - | - | C | 22.50 | P | - | - | - | 1.93 |
| 0.21 | - | - | - | C | 23.00 | P | - | - | - | 2.34 |
| 0.14 | - | - | - | C | 23.50 | P | - | - | - | 2.77 |
| Strike. | Kjøper | Selger | Siste | Vol | Tid | Daglig volum | Å.B. | Sluttkurs |
|---|---|---|---|---|---|---|---|---|
| 18.50 | - | - | - | - | 08:42 | - | - | 2.60 |
| 19.00 | - | - | - | - | 08:42 | - | - | 2.19 |
| 19.50 | - | - | - | - | 08:42 | - | - | 1.77 |
| 20.00 | - | - | - | - | 08:42 | - | 9 | 1.39 |
| 20.50 | - | - | - | - | 08:42 | - | 6 | 1.06 |
| 21.00 | - | - | - | - | 08:42 | - | 6 | 0.82 |
| 21.50 | 0.50 | - | - | - | 08:42 | - | 52 | 0.60 |
| 22.00 | - | - | - | - | 08:42 | - | 1 | 0.43 |
| 22.50 | - | - | - | - | 08:42 | - | 2 | 0.31 |
| 23.00 | - | - | - | - | 08:42 | - | - | 0.21 |
| 23.50 | - | - | - | - | 08:42 | - | - | 0.14 |
| Strike. | Kjøper | Selger | Siste | Vol | Tid | Daglig volum | Å.B. | Sluttkurs |
|---|---|---|---|---|---|---|---|---|
| 18.50 | - | - | - | - | 08:42 | - | 0.23 | 0.23 |
| 19.00 | - | - | - | - | 08:42 | - | 0.31 | 0.31 |
| 19.50 | - | - | - | - | 08:42 | - | 0.39 | 0.39 |
| 20.00 | - | - | - | - | 08:42 | - | 0.52 | 0.52 |
| 20.50 | - | - | - | - | 08:42 | - | 0.68 | 0.68 |
| 21.00 | - | - | - | - | 08:42 | - | 0.95 | 0.95 |
| 21.50 | - | - | - | - | 08:42 | - | 1.22 | 1.22 |
| 22.00 | - | - | - | - | 08:42 | - | 1.55 | 1.55 |
| 22.50 | - | - | - | - | 08:42 | - | 1.93 | 1.93 |
| 23.00 | - | - | - | - | 08:42 | - | 2.34 | 2.34 |
| 23.50 | - | - | - | - | 08:42 | - | 2.77 | 2.77 |
Loading... Please wait.