Euronext Derivatives Amsterdam
Stock Option
Loading... Please wait.
| Sluttkurs | Siste | Kjøper | Selger | Strike | Kjøper | Selger | Siste | Sluttkurs | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2.33 | - | - | - | C | 10.50 | P | - | - | - | 0.04 |
| 1.88 | 2.25 | - | - | C | 11.00 | P | - | - | - | 0.08 |
| 1.52 | - | - | - | C | 11.50 | P | - | - | 0.22 | 0.22 |
| 1.13 | 1.25 | - | - | C | 12.00 | P | - | - | 0.33 | 0.33 |
| 0.83 | 0.92 | - | - | C | 12.50 | P | - | - | 0.42 | 0.53 |
| 0.54 | - | - | - | C | 13.00 | P | - | - | 0.70 | 0.74 |
| 0.36 | 0.38 | 0.25 | 0.45 | C | 13.50 | P | - | - | 1.00 | 1.06 |
| 0.22 | 0.24 | - | 0.45 | C | 14.00 | P | - | - | 1.30 | 1.42 |
| 0.15 | 0.15 | - | - | C | 14.50 | P | - | - | - | 1.85 |
| 0.09 | 0.09 | - | 0.46 | C | 15.00 | P | - | - | - | 2.29 |
| 0.08 | 0.06 | - | - | C | 15.50 | P | - | - | - | 2.78 |
| Strike. | Kjøper | Selger | Siste | Vol | Tid | Daglig volum | Å.B. | Sluttkurs |
|---|---|---|---|---|---|---|---|---|
| 10.50 | - | - | - | - | 19:27 | - | - | 2.33 |
| 11.00 | - | - | 2.25 | 1 | 10:28 | 1 | 11 | 1.88 |
| 11.50 | - | - | - | - | 19:27 | - | 6 | 1.52 |
| 12.00 | - | - | 1.25 | 1 | 14:06 | 1 | 40 | 1.13 |
| 12.50 | - | - | 0.92 | 1 | 13:33 | 2 | 165 | 0.83 |
| 13.00 | - | - | - | - | 19:27 | - | 100 | 0.54 |
| 13.50 | 0.25 | 0.45 | 0.38 | 2 | 15:17 | 39 | 199 | 0.36 |
| 14.00 | - | 0.45 | 0.24 | 5 | 16:44 | 21 | 167 | 0.22 |
| 14.50 | - | - | 0.15 | 4 | 13:39 | 8 | 117 | 0.15 |
| 15.00 | - | 0.46 | 0.09 | 9 | 17:10 | 10 | 128 | 0.09 |
| 15.50 | - | - | 0.06 | 5 | 13:19 | 11 | 25 | 0.08 |
| Strike. | Kjøper | Selger | Siste | Vol | Tid | Daglig volum | Å.B. | Sluttkurs |
|---|---|---|---|---|---|---|---|---|
| 10.50 | - | - | - | - | 19:27 | - | 0.04 | 0.04 |
| 11.00 | 0.02 | - | - | - | 19:27 | - | 0.08 | 0.08 |
| 11.50 | - | 0.90 | 0.22 | 1 | 15:54 | 2 | 0.22 | 0.22 |
| 12.00 | - | - | 0.33 | 10 | 17:29 | 66 | 0.33 | 0.33 |
| 12.50 | - | - | 0.42 | 1 | 11:12 | 3 | 0.53 | 0.53 |
| 13.00 | 0.10 | - | 0.70 | 1 | 13:39 | 13 | 0.74 | 0.74 |
| 13.50 | - | - | 1.00 | 10 | 17:19 | 17 | 1.06 | 1.06 |
| 14.00 | - | - | 1.30 | 2 | 11:54 | 3 | 1.42 | 1.42 |
| 14.50 | - | - | - | - | 19:27 | - | 1.85 | 1.85 |
| 15.00 | - | - | - | - | 19:27 | - | 2.29 | 2.29 |
| 15.50 | - | - | - | - | 19:27 | - | 2.78 | 2.78 |
Loading... Please wait.