Euronext Derivatives Paris
Stock Option
Loading... Please wait.
| Sluttkurs | Siste | Kjøper | Selger | Strike | Kjøper | Selger | Siste | Sluttkurs | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 26.63 | - | - | - | C | 150.00 | P | - | - | - | 0.12 |
| 21.70 | - | - | - | C | 155.00 | P | - | - | - | 0.13 |
| 16.80 | - | - | - | C | 160.00 | P | - | - | - | 0.23 |
| 12.01 | - | - | - | C | 165.00 | P | - | - | - | 0.41 |
| 7.52 | - | - | - | C | 170.00 | P | - | - | - | 0.91 |
| 3.86 | - | - | - | C | 175.00 | P | - | - | - | 2.26 |
| 1.53 | - | - | - | C | 180.00 | P | - | - | - | 4.92 |
| 0.44 | - | - | - | C | 185.00 | P | - | - | - | 8.82 |
| 0.12 | - | - | - | C | 190.00 | P | - | - | - | 13.48 |
| 0.04 | - | - | - | C | 195.00 | P | - | - | - | 18.39 |
| 0.01 | - | - | - | C | 200.00 | P | - | - | - | 23.37 |
| Strike. | Kjøper | Selger | Siste | Vol | Tid | Daglig volum | Å.B. | Sluttkurs |
|---|---|---|---|---|---|---|---|---|
| 150.00 | - | - | - | - | 08:46 | - | 0.12 | 0.12 |
| 155.00 | - | - | - | - | 08:46 | - | 0.13 | 0.13 |
| 160.00 | - | - | - | - | 08:46 | - | 0.23 | 0.23 |
| 165.00 | - | - | - | - | 08:46 | - | 0.41 | 0.41 |
| 170.00 | - | - | - | - | 08:46 | - | 0.91 | 0.91 |
| 175.00 | - | - | - | - | 08:46 | - | 2.26 | 2.26 |
| 180.00 | - | - | - | - | 08:46 | - | 4.92 | 4.92 |
| 185.00 | - | - | - | - | 08:46 | - | 8.82 | 8.82 |
| 190.00 | - | - | - | - | 08:46 | - | 13.48 | 13.48 |
| 195.00 | - | - | - | - | 08:46 | - | 18.39 | 18.39 |
| 200.00 | - | - | - | - | 08:46 | - | 23.37 | 23.37 |
Loading... Please wait.