Euronext Derivatives Amsterdam
Stock Option
Loading... Please wait.
| Sluttkurs | Siste | Kjøper | Selger | Strike | Kjøper | Selger | Siste | Sluttkurs | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4.04 | - | 3.89 | 4.08 | C | 30.00 | P | - | 0.15 | - | 0.00 |
| 3.05 | - | 2.92 | 3.07 | C | 31.00 | P | - | 0.07 | - | 0.01 |
| 2.09 | - | 1.95 | 2.10 | C | 32.00 | P | - | 0.12 | - | 0.03 |
| 1.21 | - | 1.07 | 1.22 | C | 33.00 | P | 0.09 | 0.23 | - | 0.18 |
| 0.54 | - | 0.40 | 0.55 | C | 34.00 | P | 0.43 | 0.58 | - | 0.50 |
| 0.17 | - | 0.07 | 0.21 | C | 35.00 | P | 1.09 | 1.24 | - | 1.13 |
| 0.05 | - | - | 0.10 | C | 36.00 | P | - | 2.12 | - | 2.00 |
| 0.01 | - | - | 0.15 | C | 37.00 | P | - | 3.10 | - | 2.97 |
| 0.00 | - | - | 0.15 | C | 38.00 | P | - | 4.11 | - | 3.96 |
| 0.00 | - | - | 0.15 | C | 40.00 | P | - | 6.10 | - | 5.96 |
| 0.00 | - | - | 0.15 | C | 42.00 | P | - | 8.15 | - | 7.97 |
| Strike. | Kjøper | Selger | Siste | Vol | Tid | Daglig volum | Å.B. | Sluttkurs |
|---|---|---|---|---|---|---|---|---|
| 30.00 | 3.89 | 4.08 | - | - | 16:04 | - | - | 4.04 |
| 31.00 | 2.92 | 3.07 | - | - | 16:04 | - | - | 3.05 |
| 32.00 | 1.95 | 2.10 | - | - | 16:04 | - | - | 2.09 |
| 33.00 | 1.07 | 1.22 | - | - | 16:04 | - | - | 1.21 |
| 34.00 | 0.40 | 0.55 | - | - | 16:04 | - | 16 | 0.54 |
| 35.00 | 0.07 | 0.21 | - | - | 16:04 | - | 1 | 0.17 |
| 36.00 | - | 0.10 | - | - | 16:04 | - | - | 0.05 |
| 37.00 | - | 0.15 | - | - | 16:04 | - | - | 0.01 |
| 38.00 | - | 0.15 | - | - | 16:04 | - | - | 0.00 |
| 40.00 | - | 0.15 | - | - | 16:04 | - | - | 0.00 |
| 42.00 | - | 0.15 | - | - | 16:04 | - | - | 0.00 |
| Strike. | Kjøper | Selger | Siste | Vol | Tid | Daglig volum | Å.B. | Sluttkurs |
|---|---|---|---|---|---|---|---|---|
| 30.00 | - | 0.15 | - | - | 16:04 | - | 0.00 | 0.00 |
| 31.00 | - | 0.07 | - | - | 16:04 | - | 0.01 | 0.01 |
| 32.00 | - | 0.12 | - | - | 16:04 | - | 0.03 | 0.03 |
| 33.00 | 0.09 | 0.23 | - | - | 16:04 | - | 0.18 | 0.18 |
| 34.00 | 0.43 | 0.58 | - | - | 16:04 | - | 0.50 | 0.50 |
| 35.00 | 1.09 | 1.24 | - | - | 16:04 | - | 1.13 | 1.13 |
| 36.00 | 1.97 | 2.12 | - | - | 16:04 | - | 2.00 | 2.00 |
| 37.00 | 2.95 | 3.10 | - | - | 16:04 | - | 2.97 | 2.97 |
| 38.00 | 3.92 | 4.11 | - | - | 16:04 | - | 3.96 | 3.96 |
| 40.00 | 5.85 | 6.10 | - | - | 16:04 | - | 5.96 | 5.96 |
| 42.00 | 7.85 | 8.15 | - | - | 16:04 | - | 7.97 | 7.97 |
Loading... Please wait.