Euronext Derivatives Paris
Stock Option
Loading... Please wait.
| Sluttkurs | Siste | Kjøper | Selger | Strike | Kjøper | Selger | Siste | Sluttkurs | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1.18 | - | - | - | C | 8.40 | P | - | - | - | 0.46 |
| 1.12 | - | - | - | C | 8.50 | P | - | - | - | 0.49 |
| 1.05 | - | - | - | C | 8.60 | P | - | - | - | 0.53 |
| 0.94 | - | - | - | C | 8.80 | P | - | - | - | 0.62 |
| 0.83 | - | - | - | C | 9.00 | P | - | - | - | 0.70 |
| 0.73 | - | - | - | C | 9.20 | P | - | - | - | 0.80 |
| 0.64 | - | - | - | C | 9.40 | P | - | - | - | 0.92 |
| 0.60 | - | - | - | C | 9.50 | P | - | - | - | 0.97 |
| 0.56 | - | - | - | C | 9.60 | P | - | - | - | 1.03 |
| 0.49 | - | - | - | C | 9.80 | P | - | - | - | 1.15 |
| 0.42 | - | - | - | C | 10.00 | P | - | - | - | 1.29 |
| Strike. | Kjøper | Selger | Siste | Vol | Tid | Daglig volum | Å.B. | Sluttkurs |
|---|---|---|---|---|---|---|---|---|
| 8.40 | - | - | - | - | 08:32 | - | - | 1.18 |
| 8.50 | - | - | - | - | 08:32 | - | - | 1.12 |
| 8.60 | - | - | - | - | 08:32 | - | - | 1.05 |
| 8.80 | - | - | - | - | 08:32 | - | - | 0.94 |
| 9.00 | - | - | - | - | 08:32 | - | - | 0.83 |
| 9.20 | - | - | - | - | 08:32 | - | - | 0.73 |
| 9.40 | - | - | - | - | 08:32 | - | - | 0.64 |
| 9.50 | - | - | - | - | 08:32 | - | 10 | 0.60 |
| 9.60 | - | - | - | - | 08:32 | - | - | 0.56 |
| 9.80 | - | - | - | - | 08:32 | - | - | 0.49 |
| 10.00 | - | - | - | - | 08:32 | - | - | 0.42 |
| Strike. | Kjøper | Selger | Siste | Vol | Tid | Daglig volum | Å.B. | Sluttkurs |
|---|---|---|---|---|---|---|---|---|
| 8.40 | - | - | - | - | 08:32 | - | 0.46 | 0.46 |
| 8.50 | - | - | - | - | 08:32 | - | 0.49 | 0.49 |
| 8.60 | - | - | - | - | 08:32 | - | 0.53 | 0.53 |
| 8.80 | - | - | - | - | 08:32 | - | 0.62 | 0.62 |
| 9.00 | - | - | - | - | 08:32 | - | 0.70 | 0.70 |
| 9.20 | - | - | - | - | 08:32 | - | 0.80 | 0.80 |
| 9.40 | - | - | - | - | 08:32 | - | 0.92 | 0.92 |
| 9.50 | - | - | - | - | 08:32 | - | 0.97 | 0.97 |
| 9.60 | - | - | - | - | 08:32 | - | 1.03 | 1.03 |
| 9.80 | - | - | - | - | 08:32 | - | 1.15 | 1.15 |
| 10.00 | - | - | - | - | 08:32 | - | 1.29 | 1.29 |
Loading... Please wait.