SPIE - Stock Option

Euronext Derivatives Paris
Stock Option

ZP1

Volum 04/04/2025 12:11

15

Åpen bal. 03/04/2025

3 640

Valuta

EUR

Tidssone

CET

Underliggende

Navn	SPIE
Valuta	EUR
Tid	CET
Volum	525 532

ISIN	FR0012757854
Kjøper	37,04	04 apr 25 15:40
Siste	38,10	04 apr 25 15:35
Høy	39,38

Marked	Euronext Paris
Selger	39,50	04 apr 25 15:40
Endring	-4,32 %
Lav	37,08

Bortfall

April 2025 Priser - 04/04/25

Sluttkurs	Siste	Kjøper	Selger		Strike		Kjøper	Selger	Siste	Sluttkurs
4.15	-	-	-	C	34.00	P	-	-	-	0.02
3.19	-	-	-	C	35.00	P	-	-	-	0.06
2.32	-	-	-	C	36.00	P	-	-	-	0.19
1.49	-	-	-	C	37.00	P	-	-	-	0.35
1.13	-	-	-	C	37.50	P	-	-	-	0.49
0.82	-	-	-	C	38.00	P	-	-	-	0.68
0.57	-	-	-	C	38.50	P	-	-	-	0.94
0.39	-	-	-	C	39.00	P	-	-	-	1.25
0.26	-	-	-	C	39.50	P	-	-	-	1.63
0.16	-	-	-	C	40.00	P	-	-	-	2.03
0.08	-	-	-	C	40.50	P	-	-	-	2.45

Oppdatert 05/04/2025 19:25:0

Quote Vendor Codes

Bloomberg: SPIE FP<equity>OMON

Related Instruments

Ticker	Navn	Instrumenttype
CACT	CAC ALL-TRADABLE	Index
PAX	CAC ALL SHARES	Index
CN20	CAC NEXT 20	Index
FRIN	CAC INDUSTRIALS	Index
CACLG	CAC LARGE 60	Index

Ticker	Navn	Instrumenttype
331HS	SPIE 40C 0625S	Warrants/Certificates
334HS	SPIE 45C 0625S	Warrants/Certificates
2BEDB	SPIE 17.8SPLOPENB	Warrants/Certificates
55J7S	SPIE 15.59SPLOPENS	Warrants/Certificates
09K2S	SPIE 18.17SPLOPENS	Warrants/Certificates

Vis mer