Euronext Derivatives Paris
Stock Option
Loading... Please wait.
| Sluttkurs | Siste | Kjøper | Selger | Strike | Kjøper | Selger | Siste | Sluttkurs | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 32.44 | - | - | - | C | 160.00 | P | - | - | - | 5.55 |
| 25.03 | - | - | - | C | 170.00 | P | - | - | - | 8.10 |
| 21.63 | - | - | - | C | 175.00 | P | - | - | - | 9.26 |
| 18.55 | - | - | - | C | 180.00 | P | - | - | - | 11.30 |
| 15.72 | - | - | - | C | 185.00 | P | - | - | - | 13.52 |
| 13.18 | - | - | - | C | 190.00 | P | - | - | - | 16.14 |
| 10.94 | - | - | - | C | 195.00 | P | - | - | - | 18.87 |
| 8.97 | - | - | - | C | 200.00 | P | - | - | - | 21.88 |
| 7.28 | - | - | - | C | 205.00 | P | - | - | - | 25.17 |
| 5.87 | - | - | - | C | 210.00 | P | - | - | - | 28.77 |
| 4.64 | - | - | - | C | 215.00 | P | - | - | - | 32.54 |
| Strike. | Kjøper | Selger | Siste | Vol | Tid | Daglig volum | Å.B. | Sluttkurs |
|---|---|---|---|---|---|---|---|---|
| 160.00 | - | - | - | - | 21:24 | - | - | 32.44 |
| 170.00 | - | - | - | - | 21:24 | - | - | 25.03 |
| 175.00 | - | - | - | - | 21:24 | - | - | 21.63 |
| 180.00 | - | - | - | - | 21:24 | - | - | 18.55 |
| 185.00 | - | - | - | - | 21:24 | - | - | 15.72 |
| 190.00 | - | - | - | - | 21:24 | - | - | 13.18 |
| 195.00 | - | - | - | - | 21:24 | - | - | 10.94 |
| 200.00 | - | - | - | - | 21:24 | - | - | 8.97 |
| 205.00 | - | - | - | - | 21:24 | - | - | 7.28 |
| 210.00 | - | - | - | - | 21:24 | - | - | 5.87 |
| 215.00 | - | - | - | - | 21:24 | - | - | 4.64 |
| Strike. | Kjøper | Selger | Siste | Vol | Tid | Daglig volum | Å.B. | Sluttkurs |
|---|---|---|---|---|---|---|---|---|
| 160.00 | - | - | - | - | 21:24 | - | 5.55 | 5.55 |
| 170.00 | - | - | - | - | 21:24 | - | 8.10 | 8.10 |
| 175.00 | - | - | - | - | 21:24 | - | 9.26 | 9.26 |
| 180.00 | - | - | - | - | 21:24 | - | 11.30 | 11.30 |
| 185.00 | - | - | - | - | 21:24 | - | 13.52 | 13.52 |
| 190.00 | - | - | - | - | 21:24 | - | 16.14 | 16.14 |
| 195.00 | - | - | - | - | 21:24 | - | 18.87 | 18.87 |
| 200.00 | - | - | - | - | 21:24 | - | 21.88 | 21.88 |
| 205.00 | - | - | - | - | 21:24 | - | 25.17 | 25.17 |
| 210.00 | - | - | - | - | 21:24 | - | 28.77 | 28.77 |
| 215.00 | - | - | - | - | 21:24 | - | 32.54 | 32.54 |
Loading... Please wait.