Solvay - Stock Option
Euronext Derivatives Brussels
Stock Option
SOV
Volum 01/04/2025 15:43
5
Åpen bal. 31/03/2025
3 378
Valuta
EUR
Tidssone
CET
Underliggende
| Navn | Solvay | |
| Valuta | EUR | |
| Tid | CET | |
| Volum | 34 054 |
| ISIN | BE0003470755 | |
| Kjøper | 32,87 | 01 apr 25 14:18 |
| Siste | 32,90 | 01 apr 25 14:18 |
| Høy | 33,28 |
| Marked | Euronext Brussels | |
| Selger | 32,90 | 01 apr 25 14:18 |
| Endring | 0,30 % | |
| Lav | 32,80 |
Bortfall
April 2025 Priser - 01/04/25
| Sluttkurs | Siste | Kjøper | Selger | Strike | Kjøper | Selger | Siste | Sluttkurs | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3.95 | - | 3.72 | 4.32 | C | 29.00 | P | 0.01 | 0.17 | - | 0.11 |
| 3.47 | - | 3.24 | 3.84 | C | 29.50 | P | 0.03 | 0.19 | - | 0.14 |
| 3.01 | - | 2.78 | 3.38 | C | 30.00 | P | 0.07 | 0.21 | - | 0.17 |
| 2.15 | - | 1.96 | 2.36 | C | 31.00 | P | 0.18 | 0.34 | - | 0.31 |
| 1.40 | - | 1.29 | 1.51 | C | 32.00 | P | 0.41 | 0.57 | - | 0.55 |
| 0.80 | - | 0.70 | 0.88 | C | 33.00 | P | 0.78 | 0.98 | - | 0.96 |
| 0.42 | - | 0.32 | 0.49 | C | 34.00 | P | 1.41 | 1.59 | - | 1.58 |
| 0.20 | - | 0.11 | 0.27 | C | 35.00 | P | 2.16 | 2.39 | 2.27 | 2.37 |
| 0.09 | - | 0.01 | 0.16 | C | 36.00 | P | 3.03 | 3.34 | - | 3.26 |
| 0.04 | - | 0.01 | 0.08 | C | 37.00 | P | 3.81 | 4.41 | - | 4.22 |
| 0.01 | - | - | 0.09 | C | 38.00 | P | - | 5.40 | - | 5.20 |
April 2025 Priser - 01/04/25
Calls
| Strike. | Kjøper | Selger | Siste | Vol | Tid | Daglig volum | Å.B. | Sluttkurs |
|---|---|---|---|---|---|---|---|---|
| 29.00 | 3.72 | 4.32 | - | - | 16:33 | - | - | 3.95 |
| 29.50 | 3.24 | 3.84 | - | - | 16:33 | - | - | 3.47 |
| 30.00 | 2.78 | 3.38 | - | - | 16:33 | - | 4 | 3.01 |
| 31.00 | 1.96 | 2.36 | - | - | 16:33 | - | - | 2.15 |
| 32.00 | 1.29 | 1.51 | - | - | 16:33 | - | 14 | 1.40 |
| 33.00 | 0.70 | 0.88 | - | - | 16:33 | - | 2 | 0.80 |
| 34.00 | 0.32 | 0.49 | - | - | 16:33 | - | 50 | 0.42 |
| 35.00 | 0.11 | 0.27 | - | - | 16:33 | - | 26 | 0.20 |
| 36.00 | 0.01 | 0.16 | - | - | 16:33 | - | 4 | 0.09 |
| 37.00 | 0.01 | 0.08 | - | - | 16:33 | - | 24 | 0.04 |
| 38.00 | - | 0.09 | - | - | 16:33 | - | 2 | 0.01 |
Puts
| Strike. | Kjøper | Selger | Siste | Vol | Tid | Daglig volum | Å.B. | Sluttkurs |
|---|---|---|---|---|---|---|---|---|
| 29.00 | 0.01 | 0.17 | - | - | 16:33 | - | 0.11 | 0.11 |
| 29.50 | 0.03 | 0.19 | - | - | 16:33 | - | 0.14 | 0.14 |
| 30.00 | 0.07 | 0.21 | - | - | 16:33 | - | 0.17 | 0.17 |
| 31.00 | 0.18 | 0.34 | - | - | 16:33 | - | 0.31 | 0.31 |
| 32.00 | 0.41 | 0.57 | - | - | 16:33 | - | 0.55 | 0.55 |
| 33.00 | 0.78 | 0.98 | - | - | 16:33 | - | 0.96 | 0.96 |
| 34.00 | 1.41 | 1.59 | - | - | 16:33 | - | 1.58 | 1.58 |
| 35.00 | 2.16 | 2.39 | 2.27 | 1 | 15:02 | 1 | 2.37 | 2.37 |
| 36.00 | 3.03 | 3.34 | - | - | 16:33 | - | 3.26 | 3.26 |
| 37.00 | 3.81 | 4.41 | - | - | 16:33 | - | 4.22 | 4.22 |
| 38.00 | 4.80 | 5.40 | - | - | 16:33 | - | 5.20 | 5.20 |
Quote Vendor Codes
Bloomberg: SOLB BB<equity>OMON
Related Instruments
| Ticker | Navn | Instrumenttype |
|---|---|---|
| CACT | CAC ALL-TRADABLE | Index |
| BELAS | BEL ALL-SHARE | Index |
| BEL20 | BEL 20 | Index |
| PAX | CAC ALL SHARES | Index |
| CACMS | CAC MID&SMALL | Index |
| Ticker | Navn | Instrumenttype |
|---|---|---|
| 0N39B | SOLVA 26SPLOPENB | Warrants/Certificates |
| 9U4SB | SOLVA 26TL 0625B | Warrants/Certificates |
| I12SB | SOLVA 27TL 0625B | Warrants/Certificates |
| NH4SB | SOLVA 28TL 0625B | Warrants/Certificates |
| J12SB | SOLVA 29TL 0625B | Warrants/Certificates |
Related Instruments
Loading... Please wait.