Euronext Derivatives Amsterdam
Stock Option
Loading... Please wait.
| Sluttkurs | Siste | Kjøper | Selger | Strike | Kjøper | Selger | Siste | Sluttkurs | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.58 | - | - | - | C | 9.30 | P | - | - | - | 0.03 |
| 0.49 | - | 0.23 | 0.70 | C | 9.40 | P | - | - | - | 0.04 |
| 0.42 | - | 0.27 | 0.55 | C | 9.50 | P | - | - | - | 0.06 |
| 0.35 | - | 0.20 | 0.48 | C | 9.60 | P | - | - | - | 0.10 |
| 0.27 | - | 0.12 | 0.41 | C | 9.70 | P | - | 0.28 | - | 0.11 |
| 0.22 | - | 0.06 | 0.35 | C | 9.80 | P | 0.03 | 0.32 | - | 0.17 |
| 0.17 | - | - | - | C | 9.90 | P | - | - | - | 0.22 |
| 0.13 | - | - | 0.27 | C | 10.00 | P | - | 0.43 | - | 0.28 |
| 0.07 | - | - | 0.20 | C | 10.20 | P | - | - | - | 0.41 |
| 0.03 | - | - | 0.18 | C | 10.40 | P | - | 0.85 | - | 0.58 |
| 0.02 | - | - | 0.16 | C | 10.50 | P | - | 0.95 | - | 0.67 |
| Strike. | Kjøper | Selger | Siste | Vol | Tid | Daglig volum | Å.B. | Sluttkurs |
|---|---|---|---|---|---|---|---|---|
| 9.30 | - | - | - | - | 20:19 | - | - | 0.58 |
| 9.40 | 0.23 | 0.70 | - | - | 20:19 | - | - | 0.49 |
| 9.50 | 0.27 | 0.55 | - | - | 20:19 | - | - | 0.42 |
| 9.60 | 0.20 | 0.48 | - | - | 20:19 | - | - | 0.35 |
| 9.70 | 0.12 | 0.41 | - | - | 20:19 | - | - | 0.27 |
| 9.80 | 0.06 | 0.35 | - | - | 20:19 | - | 8 | 0.22 |
| 9.90 | - | - | - | - | 20:19 | - | - | 0.17 |
| 10.00 | - | 0.27 | - | - | 20:19 | - | 16 | 0.13 |
| 10.20 | - | 0.20 | - | - | 20:19 | - | - | 0.07 |
| 10.40 | - | 0.18 | - | - | 20:19 | - | - | 0.03 |
| 10.50 | - | 0.16 | - | - | 20:19 | - | 3 | 0.02 |
| Strike. | Kjøper | Selger | Siste | Vol | Tid | Daglig volum | Å.B. | Sluttkurs |
|---|---|---|---|---|---|---|---|---|
| 9.30 | - | 0.19 | - | - | 20:19 | - | 0.03 | 0.03 |
| 9.40 | - | - | - | - | 20:19 | - | 0.04 | 0.04 |
| 9.50 | - | - | - | - | 20:19 | - | 0.06 | 0.06 |
| 9.60 | - | - | - | - | 20:19 | - | 0.10 | 0.10 |
| 9.70 | - | 0.28 | - | - | 20:19 | - | 0.11 | 0.11 |
| 9.80 | 0.03 | 0.32 | - | - | 20:19 | - | 0.17 | 0.17 |
| 9.90 | 0.08 | 0.36 | - | - | 20:19 | - | 0.22 | 0.22 |
| 10.00 | 0.14 | 0.43 | - | - | 20:19 | - | 0.28 | 0.28 |
| 10.20 | - | - | - | - | 20:19 | - | 0.41 | 0.41 |
| 10.40 | 0.35 | 0.85 | - | - | 20:19 | - | 0.58 | 0.58 |
| 10.50 | 0.45 | 0.95 | - | - | 20:19 | - | 0.67 | 0.67 |
Loading... Please wait.