OVS - Stock Option
Euronext Derivatives Milan
Stock Option
OVS
Volum 17/04/2025 20:48
-
Åpen bal. 16/04/2025
249
Valuta
EUR
Tidssone
CET
apr 2025Priser - 17 april 2025
| Strike | Type | Åpne | Høy | Lav | Siste | Endre | Sluttkurs | Volum | Åpen bal. |
|---|---|---|---|---|---|---|---|---|---|
| 1.85 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 1.85 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 1.875 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 1.875 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 1.9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 1.9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 1.925 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 1.925 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 1.95 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 1.95 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 1.975 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 1.975 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 2.05 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 2.05 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 2.1 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 2.1 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 2.15 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 2.15 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 2.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 2.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 2.25 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 2.25 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 2.3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 2.3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 2.35 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 2.35 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 2.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 2.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 2.45 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 2.45 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 2.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 2.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 2.55 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 2.55 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 2.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 2.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 2.65 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 2.65 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 2.7 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 2.7 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 2.75 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 2.75 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 2.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 2.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 2.85 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 2.85 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 2.9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 2.9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 2.95 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 2.95 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.05 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.05 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.1 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.1 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.15 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.15 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.25 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.25 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.35 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 10 |
| 3.35 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 2 |
| 3.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.45 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.45 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.55 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.55 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.65 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.65 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.7 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.7 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 4.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 4.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 4.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 4.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 4.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 4.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 4.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 4.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 5.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 5.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| Totalt | 0 | 12 |
mai 2025Priser - 17 april 2025
| Strike | Type | Åpne | Høy | Lav | Siste | Endre | Sluttkurs | Volum | Åpen bal. |
|---|---|---|---|---|---|---|---|---|---|
| 1.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.6271 | 0 | 0 |
| 1.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 1.45 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.5772 | 0 | 0 |
| 1.45 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 1.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.5273 | 0 | 0 |
| 1.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 1.55 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.4774 | 0 | 0 |
| 1.55 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 1.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.4275 | 0 | 0 |
| 1.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 1.65 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.3776 | 0 | 0 |
| 1.65 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 1.7 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.3277 | 0 | 0 |
| 1.7 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 1.75 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.2778 | 0 | 0 |
| 1.75 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 1.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.2279 | 0 | 0 |
| 1.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 1.85 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.178 | 0 | 0 |
| 1.85 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 1.9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.1281 | 0 | 0 |
| 1.9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 1.95 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.0782 | 0 | 0 |
| 1.95 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.0283 | 0 | 0 |
| 2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 2.05 | C | 0.00 | N/A | N/A | 0.00 | N/A | 0.9784 | 0 | 0 |
| 2.05 | P | 0.00 | N/A | N/A | 0.00 | N/A | 0.00 | 0 | 0 |
| 2.1 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.9285 | 0 | 0 |
| 2.1 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 2.15 | C | 0.00 | N/A | N/A | 0.00 | N/A | 0.8786 | 0 | 0 |
| 2.15 | P | 0.00 | N/A | N/A | 0.00 | N/A | 0.00 | 0 | 0 |
| 2.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.8288 | 0 | 0 |
| 2.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 2.25 | C | 0.00 | N/A | N/A | 0.00 | N/A | 0.7789 | 0 | 0 |
| 2.25 | P | 0.00 | N/A | N/A | 0.00 | N/A | 0.0001 | 0 | 0 |
| 2.3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.7292 | 0 | 0 |
| 2.3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0002 | 0 | 0 |
| 2.35 | C | 0.00 | N/A | N/A | 0.00 | N/A | 0.6795 | 0 | 0 |
| 2.35 | P | 0.00 | N/A | N/A | 0.00 | N/A | 0.0004 | 0 | 0 |
| 2.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.63 | 0 | 0 |
| 2.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0008 | 0 | 0 |
| 2.45 | C | 0.00 | N/A | N/A | 0.00 | N/A | 0.5808 | 0 | 0 |
| 2.45 | P | 0.00 | N/A | N/A | 0.00 | N/A | 0.0016 | 0 | 0 |
| 2.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.5321 | 0 | 0 |
| 2.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0028 | 0 | 0 |
| 2.55 | C | 0.00 | N/A | N/A | 0.00 | N/A | 0.4841 | 0 | 0 |
| 2.55 | P | 0.00 | N/A | N/A | 0.00 | N/A | 0.0046 | 0 | 0 |
| 2.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.4369 | 0 | 0 |
| 2.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0074 | 0 | 0 |
| 2.65 | C | 0.00 | N/A | N/A | 0.00 | N/A | 0.391 | 0 | 0 |
| 2.65 | P | 0.00 | N/A | N/A | 0.00 | N/A | 0.0114 | 0 | 0 |
| 2.7 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3469 | 0 | 0 |
| 2.7 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0172 | 0 | 0 |
| 2.75 | C | 0.00 | N/A | N/A | 0.00 | N/A | 0.3043 | 0 | 0 |
| 2.75 | P | 0.00 | N/A | N/A | 0.00 | N/A | 0.0245 | 0 | 0 |
| 2.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2627 | 0 | 0 |
| 2.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0328 | 0 | 0 |
| 2.85 | C | 0.00 | N/A | N/A | 0.00 | N/A | 0.2219 | 0 | 0 |
| 2.85 | P | 0.00 | N/A | N/A | 0.00 | N/A | 0.042 | 0 | 0 |
| 2.9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1844 | 0 | 0 |
| 2.9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0544 | 0 | 0 |
| 2.95 | C | 0.00 | N/A | N/A | 0.00 | N/A | 0.1501 | 0 | 0 |
| 2.95 | P | 0.00 | N/A | N/A | 0.00 | N/A | 0.0701 | 0 | 0 |
| 3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1196 | 0 | 0 |
| 3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0896 | 0 | 0 |
| 3.05 | C | 0.00 | N/A | N/A | 0.00 | N/A | 0.0948 | 0 | 0 |
| 3.05 | P | 0.00 | N/A | N/A | 0.00 | N/A | 0.1149 | 0 | 0 |
| 3.1 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0687 | 0 | 0 |
| 3.1 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.139 | 0 | 0 |
| 3.15 | C | 0.00 | N/A | N/A | 0.00 | N/A | 0.0492 | 0 | 0 |
| 3.15 | P | 0.00 | N/A | N/A | 0.00 | N/A | 0.1697 | 0 | 0 |
| 3.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0342 | 0 | 0 |
| 3.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2051 | 0 | 0 |
| 3.25 | C | 0.00 | N/A | N/A | 0.00 | N/A | 0.0237 | 0 | 0 |
| 3.25 | P | 0.00 | N/A | N/A | 0.00 | N/A | 0.245 | 0 | 0 |
| 3.3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0155 | 0 | 0 |
| 3.3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2875 | 0 | 0 |
| 3.35 | C | 0.00 | N/A | N/A | 0.00 | N/A | 0.0087 | 0 | 0 |
| 3.35 | P | 0.00 | N/A | N/A | 0.00 | N/A | 0.3316 | 0 | 0 |
| 3.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0054 | 0 | 0 |
| 3.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3792 | 0 | 0 |
| 3.45 | C | 0.00 | N/A | N/A | 0.00 | N/A | 0.0033 | 0 | 0 |
| 3.45 | P | 0.00 | N/A | N/A | 0.00 | N/A | 0.4282 | 0 | 0 |
| 3.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.002 | 0 | 0 |
| 3.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.478 | 0 | 0 |
| 3.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0007 | 0 | 0 |
| 3.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.578 | 0 | 0 |
| 3.7 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0002 | 0 | 0 |
| 3.7 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.678 | 0 | 0 |
| 3.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0001 | 0 | 0 |
| 3.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.778 | 0 | 0 |
| 3.9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 3.9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.878 | 0 | 0 |
| 4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.978 | 0 | 0 |
| 4.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 4.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.178 | 0 | 0 |
| 4.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 4.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.378 | 0 | 0 |
| 4.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 4.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.578 | 0 | 0 |
| 4.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 4.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.778 | 0 | 0 |
| 5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.978 | 0 | 0 |
| Totalt | 0 | 0 |
jun 2025Priser - 17 april 2025
| Strike | Type | Åpne | Høy | Lav | Siste | Endre | Sluttkurs | Volum | Åpen bal. |
|---|---|---|---|---|---|---|---|---|---|
| 1.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.6333 | 0 | 0 |
| 1.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0003 | 0 | 0 |
| 1.45 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.5836 | 0 | 0 |
| 1.45 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0004 | 0 | 0 |
| 1.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.5339 | 0 | 0 |
| 1.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0005 | 0 | 0 |
| 1.55 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.4843 | 0 | 0 |
| 1.55 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0006 | 0 | 0 |
| 1.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.4347 | 0 | 0 |
| 1.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0008 | 0 | 0 |
| 1.65 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.3851 | 0 | 0 |
| 1.65 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.001 | 0 | 0 |
| 1.7 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.3356 | 0 | 0 |
| 1.7 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0012 | 0 | 0 |
| 1.75 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.2862 | 0 | 0 |
| 1.75 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0016 | 0 | 0 |
| 1.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.2367 | 0 | 0 |
| 1.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0019 | 0 | 0 |
| 1.85 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.1874 | 0 | 0 |
| 1.85 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0024 | 0 | 0 |
| 1.9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.1382 | 0 | 0 |
| 1.9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.003 | 0 | 0 |
| 1.95 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.0891 | 0 | 0 |
| 1.95 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0036 | 0 | 0 |
| 2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.0401 | 0 | 0 |
| 2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0044 | 0 | 0 |
| 2.1 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.9426 | 0 | 0 |
| 2.1 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0065 | 0 | 0 |
| 2.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.8462 | 0 | 0 |
| 2.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0097 | 0 | 0 |
| 2.3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.751 | 0 | 0 |
| 2.3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.014 | 0 | 0 |
| 2.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.6574 | 0 | 0 |
| 2.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.02 | 0 | 0 |
| 2.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.5668 | 0 | 0 |
| 2.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0289 | 0 | 8 |
| 2.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.4807 | 0 | 0 |
| 2.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0424 | 0 | 0 |
| 2.7 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3969 | 0 | 0 |
| 2.7 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0583 | 0 | 0 |
| 2.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3194 | 0 | 2 |
| 2.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0806 | 0 | 10 |
| 2.9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2502 | 0 | 1 |
| 2.9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1112 | 0 | 0 |
| 3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1907 | 0 | 0 |
| 3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1517 | 0 | 10 |
| 3.1 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1384 | 0 | 0 |
| 3.1 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1995 | 0 | 0 |
| 3.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0992 | 0 | 18 |
| 3.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2607 | 0 | 0 |
| 3.3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0698 | 0 | 0 |
| 3.3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3319 | 0 | 0 |
| 3.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0475 | 0 | 3 |
| 3.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.4105 | 0 | 0 |
| 3.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0258 | 0 | 0 |
| 3.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.4909 | 0 | 0 |
| 3.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0217 | 0 | 0 |
| 3.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.5874 | 0 | 0 |
| 3.7 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0141 | 0 | 0 |
| 3.7 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.6816 | 0 | 0 |
| 3.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.009 | 0 | 0 |
| 3.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.7787 | 0 | 0 |
| 3.9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0055 | 0 | 0 |
| 3.9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.878 | 0 | 0 |
| 4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0033 | 0 | 0 |
| 4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.978 | 0 | 0 |
| 4.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0012 | 0 | 0 |
| 4.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.178 | 0 | 0 |
| 4.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0004 | 0 | 0 |
| 4.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.378 | 0 | 0 |
| 4.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0001 | 0 | 0 |
| 4.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.578 | 0 | 0 |
| 4.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 4.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.778 | 0 | 0 |
| 5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.978 | 0 | 0 |
| 5.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 5.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.178 | 0 | 0 |
| Totalt | 0 | 52 |
sep 2025Priser - 17 april 2025
| Strike | Type | Åpne | Høy | Lav | Siste | Endre | Sluttkurs | Volum | Åpen bal. |
|---|---|---|---|---|---|---|---|---|---|
| 1.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.6224 | 0 | 0 |
| 1.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0018 | 0 | 0 |
| 1.45 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.5726 | 0 | 0 |
| 1.45 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0024 | 0 | 0 |
| 1.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.523 | 0 | 0 |
| 1.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0034 | 0 | 0 |
| 1.55 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.4735 | 0 | 0 |
| 1.55 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0046 | 0 | 0 |
| 1.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.4242 | 0 | 0 |
| 1.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0062 | 0 | 0 |
| 1.65 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.3751 | 0 | 0 |
| 1.65 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0082 | 0 | 0 |
| 1.7 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.3262 | 0 | 0 |
| 1.7 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0103 | 0 | 0 |
| 1.75 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.2778 | 0 | 0 |
| 1.75 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0134 | 0 | 0 |
| 1.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.2298 | 0 | 0 |
| 1.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0165 | 0 | 0 |
| 1.85 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.1822 | 0 | 0 |
| 1.85 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0204 | 0 | 0 |
| 1.9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.1354 | 0 | 0 |
| 1.9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0249 | 0 | 0 |
| 1.95 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.0887 | 0 | 0 |
| 1.95 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0293 | 0 | 0 |
| 2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.0426 | 0 | 0 |
| 2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0348 | 0 | 0 |
| 2.1 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.9535 | 0 | 0 |
| 2.1 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0481 | 0 | 0 |
| 2.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.8608 | 0 | 0 |
| 2.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0566 | 0 | 0 |
| 2.3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.7708 | 0 | 0 |
| 2.3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0675 | 0 | 0 |
| 2.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.6811 | 0 | 0 |
| 2.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0791 | 0 | 0 |
| 2.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.5947 | 0 | 0 |
| 2.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0935 | 0 | 0 |
| 2.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.5176 | 0 | 0 |
| 2.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1178 | 0 | 0 |
| 2.7 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.4467 | 0 | 0 |
| 2.7 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1479 | 0 | 0 |
| 2.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3822 | 0 | 0 |
| 2.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1839 | 0 | 0 |
| 2.9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3112 | 0 | 0 |
| 2.9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2131 | 0 | 0 |
| 3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2564 | 0 | 10 |
| 3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2585 | 0 | 10 |
| 3.1 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2079 | 0 | 10 |
| 3.1 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3099 | 0 | 0 |
| 3.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1649 | 0 | 12 |
| 3.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3668 | 0 | 20 |
| 3.3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.132 | 0 | 0 |
| 3.3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.4338 | 0 | 0 |
| 3.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.107 | 0 | 0 |
| 3.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.5086 | 0 | 0 |
| 3.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0832 | 0 | 0 |
| 3.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.5847 | 0 | 0 |
| 3.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0635 | 0 | 0 |
| 3.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.6651 | 0 | 0 |
| 3.7 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0495 | 0 | 0 |
| 3.7 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.751 | 0 | 0 |
| 3.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0386 | 0 | 0 |
| 3.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.8403 | 0 | 0 |
| 3.9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0296 | 0 | 20 |
| 3.9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.9313 | 0 | 0 |
| 4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.023 | 0 | 0 |
| 4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.0248 | 0 | 0 |
| 4.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0133 | 0 | 0 |
| 4.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.2153 | 0 | 0 |
| 4.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0075 | 0 | 0 |
| 4.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.4097 | 0 | 0 |
| 4.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0042 | 0 | 0 |
| 4.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.6063 | 0 | 0 |
| 4.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0023 | 0 | 0 |
| 4.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.8041 | 0 | 0 |
| 5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0012 | 0 | 0 |
| 5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.0026 | 0 | 0 |
| 5.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0007 | 0 | 0 |
| 5.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.2014 | 0 | 0 |
| Totalt | 0 | 82 |
des 2025Priser - 17 april 2025
| Strike | Type | Åpne | Høy | Lav | Siste | Endre | Sluttkurs | Volum | Åpen bal. |
|---|---|---|---|---|---|---|---|---|---|
| 1.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.6242 | 0 | 0 |
| 1.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.013 | 0 | 0 |
| 1.45 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.5756 | 0 | 0 |
| 1.45 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.016 | 0 | 0 |
| 1.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.527 | 0 | 0 |
| 1.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0189 | 0 | 0 |
| 1.55 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.4787 | 0 | 0 |
| 1.55 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0217 | 0 | 0 |
| 1.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.4312 | 0 | 0 |
| 1.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0258 | 0 | 0 |
| 1.65 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.3837 | 0 | 0 |
| 1.65 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0297 | 0 | 0 |
| 1.7 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.3365 | 0 | 0 |
| 1.7 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0335 | 0 | 0 |
| 1.75 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.2896 | 0 | 0 |
| 1.75 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0373 | 0 | 0 |
| 1.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.2436 | 0 | 0 |
| 1.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0424 | 0 | 0 |
| 1.85 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.1974 | 0 | 0 |
| 1.85 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0474 | 0 | 0 |
| 1.9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.1526 | 0 | 0 |
| 1.9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0532 | 0 | 0 |
| 1.95 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.1065 | 0 | 0 |
| 1.95 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0572 | 0 | 0 |
| 2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.0611 | 0 | 0 |
| 2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0623 | 0 | 0 |
| 2.1 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.9703 | 0 | 0 |
| 2.1 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0722 | 0 | 0 |
| 2.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.8845 | 0 | 0 |
| 2.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0865 | 0 | 0 |
| 2.3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.8003 | 0 | 0 |
| 2.3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1028 | 0 | 0 |
| 2.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.7175 | 0 | 2 |
| 2.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1196 | 0 | 0 |
| 2.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.6304 | 0 | 0 |
| 2.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.132 | 0 | 0 |
| 2.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.558 | 0 | 0 |
| 2.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.159 | 0 | 0 |
| 2.7 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.4952 | 0 | 0 |
| 2.7 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1956 | 0 | 0 |
| 2.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.4386 | 0 | 0 |
| 2.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2381 | 0 | 10 |
| 2.9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3847 | 0 | 0 |
| 2.9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2833 | 0 | 10 |
| 3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3147 | 0 | 0 |
| 3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3124 | 0 | 20 |
| 3.1 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.264 | 0 | 0 |
| 3.1 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3607 | 0 | 0 |
| 3.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2266 | 0 | 0 |
| 3.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.4228 | 0 | 0 |
| 3.3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1941 | 0 | 0 |
| 3.3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.4895 | 0 | 0 |
| 3.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1708 | 0 | 0 |
| 3.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.5657 | 0 | 0 |
| 3.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1423 | 0 | 0 |
| 3.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.6367 | 0 | 0 |
| 3.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.121 | 0 | 0 |
| 3.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.7152 | 0 | 0 |
| 3.7 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.101 | 0 | 0 |
| 3.7 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.7949 | 0 | 0 |
| 3.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0867 | 0 | 0 |
| 3.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.8808 | 0 | 0 |
| 3.9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.074 | 0 | 0 |
| 3.9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.9679 | 0 | 0 |
| 4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0613 | 0 | 31 |
| 4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.0554 | 0 | 0 |
| 4.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0431 | 0 | 0 |
| 4.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.2377 | 0 | 0 |
| 4.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0299 | 0 | 0 |
| 4.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.4254 | 0 | 0 |
| 4.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0204 | 0 | 0 |
| 4.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.6168 | 0 | 0 |
| 4.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0136 | 0 | 0 |
| 4.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.811 | 0 | 0 |
| 5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0095 | 0 | 0 |
| 5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.0074 | 0 | 0 |
| 5.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0064 | 0 | 0 |
| 5.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.2048 | 0 | 0 |
| Totalt | 0 | 73 |
mar 2026Priser - 17 april 2025
| Strike | Type | Åpne | Høy | Lav | Siste | Endre | Sluttkurs | Volum | Åpen bal. |
|---|---|---|---|---|---|---|---|---|---|
| 1.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.622 | 0 | 0 |
| 1.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.001 | 0 | 0 |
| 1.45 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.572 | 0 | 0 |
| 1.45 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0014 | 0 | 0 |
| 1.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.5221 | 0 | 0 |
| 1.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0021 | 0 | 0 |
| 1.55 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.4722 | 0 | 0 |
| 1.55 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0029 | 0 | 0 |
| 1.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.4224 | 0 | 0 |
| 1.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.004 | 0 | 0 |
| 1.65 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.3726 | 0 | 0 |
| 1.65 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0053 | 0 | 0 |
| 1.7 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.323 | 0 | 0 |
| 1.7 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0072 | 0 | 0 |
| 1.75 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.2735 | 0 | 0 |
| 1.75 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0091 | 0 | 0 |
| 1.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.2245 | 0 | 0 |
| 1.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.012 | 0 | 0 |
| 1.85 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.1757 | 0 | 0 |
| 1.85 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0151 | 0 | 0 |
| 1.9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.1276 | 0 | 0 |
| 1.9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0188 | 0 | 0 |
| 1.95 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.0801 | 0 | 0 |
| 1.95 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0235 | 0 | 0 |
| 2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.0336 | 0 | 0 |
| 2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0282 | 0 | 0 |
| 2.1 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.9438 | 0 | 0 |
| 2.1 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0415 | 0 | 0 |
| 2.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.8584 | 0 | 0 |
| 2.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0581 | 0 | 0 |
| 2.3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.778 | 0 | 0 |
| 2.3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0783 | 0 | 0 |
| 2.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.7288 | 0 | 0 |
| 2.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1293 | 0 | 0 |
| 2.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.6602 | 0 | 0 |
| 2.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1594 | 0 | 0 |
| 2.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.5938 | 0 | 0 |
| 2.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1917 | 0 | 0 |
| 2.7 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.5303 | 0 | 0 |
| 2.7 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2266 | 0 | 0 |
| 2.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.4711 | 0 | 0 |
| 2.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.266 | 0 | 20 |
| 2.9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.4197 | 0 | 0 |
| 2.9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3132 | 0 | 0 |
| 3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3734 | 0 | 0 |
| 3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3655 | 0 | 10 |
| 3.1 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3131 | 0 | 0 |
| 3.1 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.4039 | 0 | 0 |
| 3.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2756 | 0 | 0 |
| 3.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.4653 | 0 | 0 |
| 3.3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2471 | 0 | 0 |
| 3.3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.5359 | 0 | 0 |
| 3.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2146 | 0 | 0 |
| 3.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.6025 | 0 | 0 |
| 3.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1862 | 0 | 0 |
| 3.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.6735 | 0 | 0 |
| 3.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1612 | 0 | 0 |
| 3.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.7478 | 0 | 0 |
| 3.7 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1393 | 0 | 0 |
| 3.7 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.8258 | 0 | 0 |
| 3.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1348 | 0 | 0 |
| 3.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.9204 | 0 | 0 |
| 3.9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1144 | 0 | 0 |
| 3.9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.9999 | 0 | 0 |
| 4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0938 | 0 | 0 |
| 4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.0797 | 0 | 0 |
| 4.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0642 | 0 | 0 |
| 4.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.2513 | 0 | 0 |
| 4.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0471 | 0 | 0 |
| 4.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.4351 | 0 | 0 |
| Totalt | 0 | 30 |