Oslo Børs Derivatives
Stock Option
Loading... Please wait.
| Sluttkurs | Siste | Kjøper | Selger | Strike | Kjøper | Selger | Siste | Sluttkurs | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5.92 | - | 4.10 | 4.80 | C | 110.00 | P | 0.05 | 0.80 | - | 0.32 |
| - | - | 3.30 | 4.30 | C | 111.00 | P | 0.25 | 1.25 | - | - |
| - | - | 2.55 | 3.55 | C | 112.00 | P | 0.55 | 1.55 | - | - |
| 3.73 | - | 2.20 | 2.85 | C | 112.50 | P | 0.70 | 1.35 | - | 0.63 |
| - | - | 1.90 | 2.90 | C | 113.00 | P | 0.90 | 1.90 | - | - |
| 2.65 | - | 1.35 | 2.00 | C | 114.00 | P | 1.35 | 1.95 | - | 1.05 |
| 2.06 | - | 0.90 | 1.55 | C | 115.00 | P | 1.90 | 2.55 | - | 1.46 |
| 1.54 | - | 0.50 | 1.20 | C | 116.00 | P | 2.55 | 3.20 | - | 1.95 |
| - | - | 0.20 | 1.20 | C | 117.00 | P | 3.30 | 4.30 | - | - |
| 0.94 | - | 0.10 | 0.95 | C | 117.50 | P | 3.70 | 4.30 | - | 2.86 |
| - | - | - | 1.00 | C | 118.00 | P | - | 5.10 | - | - |
| Strike. | Kjøper | Selger | Siste | Vol | Tid | Daglig volum | Å.B. | Sluttkurs |
|---|---|---|---|---|---|---|---|---|
| 110.00 | 4.10 | 4.80 | - | - | 14:49 | - | - | 5.92 |
| 111.00 | 3.30 | 4.30 | - | - | 14:49 | - | - | - |
| 112.00 | 2.55 | 3.55 | - | - | 14:49 | - | - | - |
| 112.50 | 2.20 | 2.85 | - | - | 14:49 | - | - | 3.73 |
| 113.00 | 1.90 | 2.90 | - | - | 14:49 | - | - | - |
| 114.00 | 1.35 | 2.00 | - | - | 14:49 | - | - | 2.65 |
| 115.00 | 0.90 | 1.55 | - | - | 14:49 | - | - | 2.06 |
| 116.00 | 0.50 | 1.20 | - | - | 14:49 | - | - | 1.54 |
| 117.00 | 0.20 | 1.20 | - | - | 14:49 | - | - | - |
| 117.50 | 0.10 | 0.95 | - | - | 14:49 | - | - | 0.94 |
| 118.00 | - | 1.00 | - | - | 14:49 | - | - | - |
| Strike. | Kjøper | Selger | Siste | Vol | Tid | Daglig volum | Å.B. | Sluttkurs |
|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.05 | 0.80 | - | - | 14:49 | - | 0.32 | 0.32 |
| 111.00 | 0.25 | 1.25 | - | - | 14:49 | - | - | - |
| 112.00 | 0.55 | 1.55 | - | - | 14:49 | - | - | - |
| 112.50 | 0.70 | 1.35 | - | - | 14:49 | - | 0.63 | 0.63 |
| 113.00 | 0.90 | 1.90 | - | - | 14:49 | - | - | - |
| 114.00 | 1.35 | 1.95 | - | - | 14:49 | - | 1.05 | 1.05 |
| 115.00 | 1.90 | 2.55 | - | - | 14:49 | - | 1.46 | 1.46 |
| 116.00 | 2.55 | 3.20 | - | - | 14:49 | - | 1.95 | 1.95 |
| 117.00 | 3.30 | 4.30 | - | - | 14:49 | - | - | - |
| 117.50 | 3.70 | 4.30 | - | - | 14:49 | - | 2.86 | 2.86 |
| 118.00 | 4.10 | 5.10 | - | - | 14:49 | - | - | - |
Loading... Please wait.