Euronext Derivatives Amsterdam
Stock Option
Loading... Please wait.
| Sluttkurs | Siste | Kjøper | Selger | Strike | Kjøper | Selger | Siste | Sluttkurs | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2.57 | - | - | - | C | 24.50 | P | - | - | 0.18 | 0.21 |
| 2.15 | 2.20 | - | - | C | 25.00 | P | - | - | 0.27 | 0.29 |
| 1.77 | 2.50 | - | - | C | 25.50 | P | - | - | 0.40 | 0.41 |
| 1.42 | 1.60 | - | - | C | 26.00 | P | - | - | 0.54 | 0.56 |
| 1.11 | - | - | - | C | 26.50 | P | - | - | 0.67 | 0.75 |
| 0.85 | 0.95 | - | - | C | 27.00 | P | - | - | 0.98 | 0.99 |
| 0.64 | 0.66 | - | - | C | 27.50 | P | - | - | 1.30 | 1.28 |
| 0.47 | 0.50 | - | - | C | 28.00 | P | - | - | 1.49 | 1.61 |
| 0.33 | 0.36 | - | - | C | 28.50 | P | - | - | 1.43 | 1.97 |
| 0.23 | 0.25 | - | - | C | 29.00 | P | - | - | 2.28 | 2.38 |
| 0.16 | 0.25 | 0.15 | - | C | 29.50 | P | - | - | 2.16 | 2.80 |
| Strike. | Kjøper | Selger | Siste | Vol | Tid | Daglig volum | Å.B. | Sluttkurs |
|---|---|---|---|---|---|---|---|---|
| 24.50 | - | - | - | - | 07:48 | - | 268 | 2.57 |
| 25.00 | - | - | 2.20 | 1 | 16:47 | 2 | 255 | 2.15 |
| 25.50 | - | - | 2.50 | 20 | 09:13 | 20 | 432 | 1.77 |
| 26.00 | - | - | 1.60 | 1 | 15:26 | 6 | 406 | 1.42 |
| 26.50 | - | - | - | - | 07:48 | - | 42 | 1.11 |
| 27.00 | - | - | 0.95 | 1 | 15:43 | 160 | 194 | 0.85 |
| 27.50 | - | - | 0.66 | 1 | 17:29 | 9 | 38 | 0.64 |
| 28.00 | - | - | 0.50 | 1 | 17:09 | 40 | 836 | 0.47 |
| 28.50 | - | - | 0.36 | 1 | 17:03 | 18 | 98 | 0.33 |
| 29.00 | - | - | 0.25 | 2 | 17:02 | 22 | 879 | 0.23 |
| 29.50 | 0.15 | - | 0.25 | 1 | 16:21 | 31 | 483 | 0.16 |
| Strike. | Kjøper | Selger | Siste | Vol | Tid | Daglig volum | Å.B. | Sluttkurs |
|---|---|---|---|---|---|---|---|---|
| 24.50 | - | 1.00 | 0.18 | 2 | 15:43 | 12 | 0.21 | 0.21 |
| 25.00 | - | - | 0.27 | 10 | 17:15 | 35 | 0.29 | 0.29 |
| 25.50 | - | - | 0.40 | 2 | 16:03 | 9 | 0.41 | 0.41 |
| 26.00 | - | - | 0.54 | 1 | 17:29 | 47 | 0.56 | 0.56 |
| 26.50 | - | - | 0.67 | 1 | 16:35 | 76 | 0.75 | 0.75 |
| 27.00 | - | - | 0.98 | 5 | 17:26 | 121 | 0.99 | 0.99 |
| 27.50 | - | - | 1.30 | 5 | 16:02 | 25 | 1.28 | 1.28 |
| 28.00 | - | - | 1.49 | 2 | 16:25 | 6 | 1.61 | 1.61 |
| 28.50 | - | - | 1.43 | 1 | 10:39 | 2 | 1.97 | 1.97 |
| 29.00 | - | - | 2.28 | 1 | 16:11 | 1 | 2.38 | 2.38 |
| 29.50 | - | - | 2.16 | 2 | 10:39 | 6 | 2.80 | 2.80 |
Loading... Please wait.