Euronext Derivatives Brussels
Stock Option
Loading... Please wait.
| Sluttkurs | Siste | Kjøper | Selger | Strike | Kjøper | Selger | Siste | Sluttkurs | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6.12 | - | 6.10 | 6.65 | C | 46.00 | P | 0.09 | 0.31 | - | 0.25 |
| 4.38 | - | 4.35 | 4.90 | C | 48.00 | P | 0.26 | 0.60 | - | 0.51 |
| 3.57 | - | 3.50 | 4.05 | C | 49.00 | P | 0.43 | 0.75 | - | 0.71 |
| 2.83 | - | 2.75 | 3.35 | C | 50.00 | P | 0.60 | 1.05 | - | 0.97 |
| 2.19 | - | 2.05 | 2.55 | C | 51.00 | P | 0.95 | 1.40 | - | 1.32 |
| 1.62 | - | 1.50 | 1.95 | C | 52.00 | P | 1.30 | 1.85 | - | 1.75 |
| 1.16 | - | 1.00 | 1.45 | C | 53.00 | P | 1.80 | 2.35 | - | 2.29 |
| 0.81 | - | 0.65 | 1.10 | C | 54.00 | P | 2.45 | 2.95 | 2.35 | 2.95 |
| 0.56 | - | 0.45 | 0.75 | C | 55.00 | P | 3.15 | 3.70 | - | 3.70 |
| 0.38 | - | 0.24 | 0.55 | C | 56.00 | P | 3.95 | 4.50 | - | 4.52 |
| 0.25 | - | 0.10 | 0.41 | C | 57.00 | P | 4.80 | 5.35 | - | 5.39 |
| Strike. | Kjøper | Selger | Siste | Vol | Tid | Daglig volum | Å.B. | Sluttkurs |
|---|---|---|---|---|---|---|---|---|
| 46.00 | 6.10 | 6.65 | - | - | 16:42 | - | - | 6.12 |
| 48.00 | 4.35 | 4.90 | - | - | 16:42 | - | - | 4.38 |
| 49.00 | 3.50 | 4.05 | - | - | 16:42 | - | - | 3.57 |
| 50.00 | 2.75 | 3.35 | - | - | 16:42 | - | - | 2.83 |
| 51.00 | 2.05 | 2.55 | - | - | 16:42 | - | - | 2.19 |
| 52.00 | 1.50 | 1.95 | - | - | 16:42 | - | - | 1.62 |
| 53.00 | 1.00 | 1.45 | - | - | 16:42 | - | - | 1.16 |
| 54.00 | 0.65 | 1.10 | - | - | 16:42 | - | - | 0.81 |
| 55.00 | 0.45 | 0.75 | - | - | 16:42 | - | 5 | 0.56 |
| 56.00 | 0.24 | 0.55 | - | - | 16:42 | - | 3 | 0.38 |
| 57.00 | 0.10 | 0.41 | - | - | 16:42 | - | 1 | 0.25 |
| Strike. | Kjøper | Selger | Siste | Vol | Tid | Daglig volum | Å.B. | Sluttkurs |
|---|---|---|---|---|---|---|---|---|
| 46.00 | 0.09 | 0.31 | - | - | 16:42 | - | 0.25 | 0.25 |
| 48.00 | 0.26 | 0.60 | - | - | 16:42 | - | 0.51 | 0.51 |
| 49.00 | 0.43 | 0.75 | - | - | 16:42 | - | 0.71 | 0.71 |
| 50.00 | 0.60 | 1.05 | - | - | 16:42 | - | 0.97 | 0.97 |
| 51.00 | 0.95 | 1.40 | - | - | 16:42 | - | 1.32 | 1.32 |
| 52.00 | 1.30 | 1.85 | - | - | 16:42 | - | 1.75 | 1.75 |
| 53.00 | 1.80 | 2.35 | - | - | 16:42 | - | 2.29 | 2.29 |
| 54.00 | 2.45 | 2.95 | 2.35 | 3 | 12:00 | 3 | 2.95 | 2.95 |
| 55.00 | 3.15 | 3.70 | - | - | 16:42 | - | 3.70 | 3.70 |
| 56.00 | 3.95 | 4.50 | - | - | 16:42 | - | 4.52 | 4.52 |
| 57.00 | 4.80 | 5.35 | - | - | 16:42 | - | 5.39 | 5.39 |
Loading... Please wait.