Euronext Derivatives Paris
Stock Option
Loading... Please wait.
| Sluttkurs | Siste | Kjøper | Selger | Strike | Kjøper | Selger | Siste | Sluttkurs | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 47.26 | - | - | - | C | 490.00 | P | - | - | - | 6.71 |
| 43.29 | - | - | - | C | 495.00 | P | - | - | - | 7.74 |
| 39.63 | - | - | - | C | 500.00 | P | - | - | - | 9.07 |
| 32.64 | - | - | - | C | 510.00 | P | - | - | - | 12.06 |
| 26.21 | - | - | - | C | 520.00 | P | - | - | - | 15.92 |
| 19.74 | - | - | - | C | 530.00 | P | - | - | 13.60 | 20.36 |
| 15.89 | 14.96 | - | - | C | 540.00 | P | - | - | 24.33 | 24.97 |
| 11.38 | - | - | 21.15 | C | 550.00 | P | - | - | 30.67 | 30.78 |
| 7.98 | 9.82 | - | - | C | 560.00 | P | - | - | 43.00 | 37.41 |
| 5.36 | 4.61 | - | - | C | 570.00 | P | - | - | 46.53 | 44.81 |
| 3.46 | 5.43 | - | - | C | 580.00 | P | - | - | - | 52.94 |
| Strike. | Kjøper | Selger | Siste | Vol | Tid | Daglig volum | Å.B. | Sluttkurs |
|---|---|---|---|---|---|---|---|---|
| 490.00 | - | - | - | - | 23:27 | - | - | 47.26 |
| 495.00 | - | - | - | - | 23:27 | - | - | 43.29 |
| 500.00 | - | - | - | - | 23:27 | - | - | 39.63 |
| 510.00 | - | - | - | - | 23:27 | - | - | 32.64 |
| 520.00 | - | - | - | - | 23:27 | - | - | 26.21 |
| 530.00 | - | - | - | - | 23:27 | - | - | 19.74 |
| 540.00 | - | - | 14.96 | 5 | 16:36 | 20 | 1 | 15.89 |
| 550.00 | - | 21.15 | - | - | 23:27 | - | 15 | 11.38 |
| 560.00 | - | - | 9.82 | 2 | 17:18 | 2 | 119 | 7.98 |
| 570.00 | - | - | 4.61 | 1 | 13:15 | 1 | 1 | 5.36 |
| 580.00 | - | - | 5.43 | 15 | 12:30 | 15 | 125 | 3.46 |
| Strike. | Kjøper | Selger | Siste | Vol | Tid | Daglig volum | Å.B. | Sluttkurs |
|---|---|---|---|---|---|---|---|---|
| 490.00 | - | - | - | - | 23:27 | - | 6.71 | 6.71 |
| 495.00 | - | - | - | - | 23:27 | - | 7.74 | 7.74 |
| 500.00 | - | - | - | - | 23:27 | - | 9.07 | 9.07 |
| 510.00 | - | - | - | - | 23:27 | - | 12.06 | 12.06 |
| 520.00 | - | - | - | - | 23:27 | - | 15.92 | 15.92 |
| 530.00 | - | - | 13.60 | 1 | 12:08 | 6 | 20.36 | 20.36 |
| 540.00 | - | - | 24.33 | 1 | 16:16 | 13 | 24.97 | 24.97 |
| 550.00 | - | - | 30.67 | 5 | 16:29 | 15 | 30.78 | 30.78 |
| 560.00 | - | - | 43.00 | 1 | 13:31 | 1 | 37.41 | 37.41 |
| 570.00 | - | - | 46.53 | 1 | 16:44 | 1 | 44.81 | 44.81 |
| 580.00 | - | - | - | - | 23:27 | - | 52.94 | 52.94 |
Loading... Please wait.