Euronext Derivatives Amsterdam
Stock Option
Loading... Please wait.
| Sluttkurs | Siste | Kjøper | Selger | Strike | Kjøper | Selger | Siste | Sluttkurs | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 12.27 | - | - | - | C | 76.00 | P | - | - | - | 0.05 |
| 8.51 | - | - | - | C | 80.00 | P | - | - | 0.17 | 0.28 |
| 6.76 | - | - | - | C | 82.00 | P | - | - | - | 0.53 |
| 5.09 | - | - | - | C | 84.00 | P | - | - | - | 0.86 |
| 3.59 | 5.25 | - | - | C | 86.00 | P | - | - | 1.05 | 1.36 |
| 2.31 | 2.60 | - | - | C | 88.00 | P | - | - | 1.08 | 2.08 |
| 1.35 | 1.68 | 1.40 | - | C | 90.00 | P | - | - | 1.90 | 3.12 |
| 0.69 | 0.90 | - | - | C | 92.00 | P | - | - | - | 4.48 |
| 0.33 | 0.50 | - | - | C | 94.00 | P | - | - | 5.67 | 6.13 |
| 0.16 | - | - | - | C | 96.00 | P | - | - | - | 7.97 |
| 0.07 | - | - | - | C | 98.00 | P | - | - | - | 9.91 |
| Strike. | Kjøper | Selger | Siste | Vol | Tid | Daglig volum | Å.B. | Sluttkurs |
|---|---|---|---|---|---|---|---|---|
| 76.00 | - | - | - | - | 22:15 | - | - | 12.27 |
| 80.00 | - | - | - | - | 22:15 | - | - | 8.51 |
| 82.00 | - | - | - | - | 22:15 | - | - | 6.76 |
| 84.00 | - | - | - | - | 22:15 | - | - | 5.09 |
| 86.00 | - | - | 5.25 | 4 | 09:04 | 4 | 4 | 3.59 |
| 88.00 | - | - | 2.60 | 1 | 17:25 | 3 | 6 | 2.31 |
| 90.00 | 1.40 | - | 1.68 | 2 | 15:54 | 5 | 20 | 1.35 |
| 92.00 | - | - | 0.90 | 1 | 15:56 | 4 | 14 | 0.69 |
| 94.00 | - | - | 0.50 | 1 | 15:35 | 3 | 6 | 0.33 |
| 96.00 | - | - | - | - | 22:15 | - | 8 | 0.16 |
| 98.00 | - | - | - | - | 22:15 | - | 4 | 0.07 |
| Strike. | Kjøper | Selger | Siste | Vol | Tid | Daglig volum | Å.B. | Sluttkurs |
|---|---|---|---|---|---|---|---|---|
| 76.00 | - | - | - | - | 22:15 | - | 0.05 | 0.05 |
| 80.00 | - | - | 0.17 | 2 | 13:58 | 2 | 0.28 | 0.28 |
| 82.00 | - | - | - | - | 22:15 | - | 0.53 | 0.53 |
| 84.00 | - | - | - | - | 22:15 | - | 0.86 | 0.86 |
| 86.00 | - | - | 1.05 | 1 | 15:33 | 1 | 1.36 | 1.36 |
| 88.00 | - | - | 1.08 | 1 | 11:02 | 1 | 2.08 | 2.08 |
| 90.00 | - | - | 1.90 | 1 | 09:04 | 1 | 3.12 | 3.12 |
| 92.00 | - | - | - | - | 22:15 | - | 4.48 | 4.48 |
| 94.00 | - | - | 5.67 | 8 | 16:16 | 8 | 6.13 | 6.13 |
| 96.00 | - | - | - | - | 22:15 | - | 7.97 | 7.97 |
| 98.00 | - | - | - | - | 22:15 | - | 9.91 | 9.91 |
Loading... Please wait.