Euronext Derivatives Lisbon
Stock Option
Loading... Please wait.
| Sluttkurs | Siste | Kjøper | Selger | Strike | Kjøper | Selger | Siste | Sluttkurs | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.51 | - | - | - | C | 2.60 | P | - | - | - | 0.00 |
| 0.41 | - | - | - | C | 2.70 | P | - | - | - | 0.00 |
| 0.31 | - | - | - | C | 2.80 | P | - | - | - | 0.00 |
| 0.22 | - | - | - | C | 2.90 | P | - | - | - | 0.02 |
| 0.14 | - | - | - | C | 3.00 | P | - | - | - | 0.03 |
| 0.07 | - | - | - | C | 3.10 | P | - | - | - | 0.06 |
| 0.02 | - | - | - | C | 3.20 | P | - | - | - | 0.12 |
| 0.01 | - | - | - | C | 3.30 | P | - | - | - | 0.21 |
| 0.00 | - | - | - | C | 3.40 | P | - | - | - | 0.30 |
| 0.00 | - | - | - | C | 3.60 | P | - | - | - | 0.50 |
| 0.00 | - | - | - | C | 3.80 | P | - | - | - | 0.70 |
| Strike. | Kjøper | Selger | Siste | Vol | Tid | Daglig volum | Å.B. | Sluttkurs |
|---|---|---|---|---|---|---|---|---|
| 2.60 | - | - | - | - | 02:52 | - | - | 0.51 |
| 2.70 | - | - | - | - | 02:52 | - | - | 0.41 |
| 2.80 | - | - | - | - | 02:52 | - | - | 0.31 |
| 2.90 | - | - | - | - | 02:52 | - | - | 0.22 |
| 3.00 | - | - | - | - | 02:52 | - | - | 0.14 |
| 3.10 | - | - | - | - | 02:52 | - | - | 0.07 |
| 3.20 | - | - | - | - | 02:52 | - | - | 0.02 |
| 3.30 | - | - | - | - | 02:52 | - | - | 0.01 |
| 3.40 | - | - | - | - | 02:52 | - | - | 0.00 |
| 3.60 | - | - | - | - | 02:52 | - | - | 0.00 |
| 3.80 | - | - | - | - | 02:52 | - | - | 0.00 |
| Strike. | Kjøper | Selger | Siste | Vol | Tid | Daglig volum | Å.B. | Sluttkurs |
|---|---|---|---|---|---|---|---|---|
| 2.60 | - | - | - | - | 02:52 | - | 0.00 | 0.00 |
| 2.70 | - | - | - | - | 02:52 | - | 0.00 | 0.00 |
| 2.80 | - | - | - | - | 02:52 | - | 0.00 | 0.00 |
| 2.90 | - | - | - | - | 02:52 | - | 0.02 | 0.02 |
| 3.00 | - | - | - | - | 02:52 | - | 0.03 | 0.03 |
| 3.10 | - | - | - | - | 02:52 | - | 0.06 | 0.06 |
| 3.20 | - | - | - | - | 02:52 | - | 0.12 | 0.12 |
| 3.30 | - | - | - | - | 02:52 | - | 0.21 | 0.21 |
| 3.40 | - | - | - | - | 02:52 | - | 0.30 | 0.30 |
| 3.60 | - | - | - | - | 02:52 | - | 0.50 | 0.50 |
| 3.80 | - | - | - | - | 02:52 | - | 0.70 | 0.70 |
Loading... Please wait.