Euronext Derivatives Amsterdam
Stock Option
Loading... Please wait.
| Sluttkurs | Siste | Kjøper | Selger | Strike | Kjøper | Selger | Siste | Sluttkurs | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2.69 | - | - | - | C | 22.50 | P | - | - | - | 0.00 |
| 2.19 | - | - | - | C | 23.00 | P | - | - | - | 0.00 |
| 1.71 | - | - | - | C | 23.50 | P | - | - | - | 0.02 |
| 1.24 | - | - | - | C | 24.00 | P | - | - | - | 0.06 |
| 0.81 | - | - | - | C | 24.50 | P | - | - | - | 0.13 |
| 0.48 | - | - | - | C | 25.00 | P | - | - | - | 0.29 |
| 0.21 | - | - | - | C | 25.50 | P | - | - | - | 0.53 |
| 0.06 | - | - | - | C | 26.00 | P | - | - | - | 0.88 |
| 0.00 | - | - | - | C | 27.00 | P | - | - | - | 1.85 |
| 0.00 | - | - | - | C | 28.00 | P | - | - | - | 2.85 |
| 0.00 | - | - | - | C | 29.00 | P | - | - | - | 3.85 |
| Strike. | Kjøper | Selger | Siste | Vol | Tid | Daglig volum | Å.B. | Sluttkurs |
|---|---|---|---|---|---|---|---|---|
| 22.50 | - | - | - | - | 22:15 | - | - | 2.69 |
| 23.00 | - | - | - | - | 22:15 | - | - | 2.19 |
| 23.50 | - | - | - | - | 22:15 | - | - | 1.71 |
| 24.00 | - | - | - | - | 22:15 | - | 87 | 1.24 |
| 24.50 | - | - | - | - | 22:15 | - | 3 | 0.81 |
| 25.00 | - | - | - | - | 22:15 | - | - | 0.48 |
| 25.50 | - | - | - | - | 22:15 | - | 15 | 0.21 |
| 26.00 | - | - | - | - | 22:15 | - | 4 | 0.06 |
| 27.00 | - | - | - | - | 22:15 | - | 2 | 0.00 |
| 28.00 | - | - | - | - | 22:15 | - | - | 0.00 |
| 29.00 | - | - | - | - | 22:15 | - | - | 0.00 |
| Strike. | Kjøper | Selger | Siste | Vol | Tid | Daglig volum | Å.B. | Sluttkurs |
|---|---|---|---|---|---|---|---|---|
| 22.50 | - | - | - | - | 22:15 | - | 0.00 | 0.00 |
| 23.00 | - | - | - | - | 22:15 | - | 0.00 | 0.00 |
| 23.50 | - | - | - | - | 22:15 | - | 0.02 | 0.02 |
| 24.00 | - | - | - | - | 22:15 | - | 0.06 | 0.06 |
| 24.50 | - | - | - | - | 22:15 | - | 0.13 | 0.13 |
| 25.00 | - | - | - | - | 22:15 | - | 0.29 | 0.29 |
| 25.50 | - | - | - | - | 22:15 | - | 0.53 | 0.53 |
| 26.00 | - | - | - | - | 22:15 | - | 0.88 | 0.88 |
| 27.00 | - | - | - | - | 22:15 | - | 1.85 | 1.85 |
| 28.00 | - | - | - | - | 22:15 | - | 2.85 | 2.85 |
| 29.00 | - | - | - | - | 22:15 | - | 3.85 | 3.85 |
Loading... Please wait.