Euronext Derivatives Amsterdam
Stock Option
Loading... Please wait.
| Sluttkurs | Siste | Kjøper | Selger | Strike | Kjøper | Selger | Siste | Sluttkurs | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3.11 | - | - | - | C | 17.00 | P | - | - | - | 0.00 |
| 2.12 | - | - | - | C | 18.00 | P | - | - | - | 0.01 |
| 1.64 | - | - | - | C | 18.50 | P | - | - | - | 0.03 |
| 1.20 | - | - | - | C | 19.00 | P | - | - | - | 0.09 |
| 0.82 | - | - | - | C | 19.50 | P | - | - | - | 0.21 |
| 0.50 | - | - | - | C | 20.00 | P | - | - | - | 0.40 |
| 0.27 | 0.32 | - | - | C | 20.50 | P | - | - | - | 0.67 |
| 0.12 | - | - | - | C | 21.00 | P | - | - | - | 1.01 |
| 0.07 | - | - | - | C | 21.50 | P | - | - | - | 1.47 |
| 0.05 | - | - | - | C | 22.00 | P | - | - | - | 1.95 |
| 0.01 | 0.02 | - | - | C | 22.50 | P | - | - | - | 2.42 |
| Strike. | Kjøper | Selger | Siste | Vol | Tid | Daglig volum | Å.B. | Sluttkurs |
|---|---|---|---|---|---|---|---|---|
| 17.00 | - | - | - | - | 22:03 | - | - | 3.11 |
| 18.00 | - | - | - | - | 22:03 | - | 1 | 2.12 |
| 18.50 | - | - | - | - | 22:03 | - | - | 1.64 |
| 19.00 | - | - | - | - | 22:03 | - | - | 1.20 |
| 19.50 | - | - | - | - | 22:03 | - | 1 | 0.82 |
| 20.00 | - | - | - | - | 22:03 | - | 22 | 0.50 |
| 20.50 | - | - | 0.32 | 3 | 15:01 | 6 | 11 | 0.27 |
| 21.00 | - | - | - | - | 22:03 | 3 | 44 | 0.12 |
| 21.50 | - | - | - | - | 22:03 | - | 221 | 0.07 |
| 22.00 | - | - | - | - | 22:03 | - | 15 | 0.05 |
| 22.50 | - | - | 0.02 | 3 | 14:42 | 4 | 37 | 0.01 |
| Strike. | Kjøper | Selger | Siste | Vol | Tid | Daglig volum | Å.B. | Sluttkurs |
|---|---|---|---|---|---|---|---|---|
| 17.00 | - | - | - | - | 22:03 | - | 0.00 | 0.00 |
| 18.00 | - | - | - | - | 22:03 | - | 0.01 | 0.01 |
| 18.50 | - | - | - | - | 22:03 | - | 0.03 | 0.03 |
| 19.00 | - | - | - | - | 22:03 | - | 0.09 | 0.09 |
| 19.50 | - | - | - | - | 22:03 | - | 0.21 | 0.21 |
| 20.00 | - | - | - | - | 22:03 | - | 0.40 | 0.40 |
| 20.50 | - | - | - | - | 22:03 | - | 0.67 | 0.67 |
| 21.00 | - | - | - | - | 22:03 | - | 1.01 | 1.01 |
| 21.50 | - | - | - | - | 22:03 | - | 1.47 | 1.47 |
| 22.00 | - | - | - | - | 22:03 | - | 1.95 | 1.95 |
| 22.50 | - | - | - | - | 22:03 | - | 2.42 | 2.42 |
Loading... Please wait.