Euronext Derivatives Paris
Stock Option
Loading... Please wait.
| Sluttkurs | Siste | Kjøper | Selger | Strike | Kjøper | Selger | Siste | Sluttkurs | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5.05 | - | - | - | C | 35.00 | P | - | - | - | 0.04 |
| 4.07 | - | - | - | C | 36.00 | P | - | - | 0.06 | 0.06 |
| 3.12 | - | - | - | C | 37.00 | P | - | - | 0.11 | 0.09 |
| 2.22 | - | - | - | C | 38.00 | P | - | - | - | 0.17 |
| 1.42 | 1.42 | - | - | C | 39.00 | P | - | - | 0.37 | 0.37 |
| 0.78 | 0.79 | - | - | C | 40.00 | P | - | - | 0.78 | 0.74 |
| 0.38 | 0.36 | - | - | C | 41.00 | P | - | - | 1.29 | 1.34 |
| 0.16 | - | - | - | C | 42.00 | P | - | - | - | 2.13 |
| 0.02 | - | - | - | C | 44.00 | P | - | - | - | 4.01 |
| 0.00 | - | - | - | C | 46.00 | P | - | - | - | 6.02 |
| 0.00 | - | - | - | C | 48.00 | P | - | - | - | 8.02 |
| Strike. | Kjøper | Selger | Siste | Vol | Tid | Daglig volum | Å.B. | Sluttkurs |
|---|---|---|---|---|---|---|---|---|
| 35.00 | - | - | - | - | 22:29 | - | 10 | 5.05 |
| 36.00 | - | - | - | - | 22:29 | - | 175 | 4.07 |
| 37.00 | - | - | - | - | 22:29 | - | 614 | 3.12 |
| 38.00 | - | - | - | - | 22:29 | - | 953 | 2.22 |
| 39.00 | - | - | 1.42 | 20 | 15:18 | 160 | 3,777 | 1.42 |
| 40.00 | - | - | 0.79 | 20 | 15:53 | 102 | 821 | 0.78 |
| 41.00 | - | - | 0.36 | 1 | 10:49 | 4 | 15 | 0.38 |
| 42.00 | - | - | - | - | 22:29 | - | 4 | 0.16 |
| 44.00 | - | - | - | - | 22:29 | - | 1 | 0.02 |
| 46.00 | - | - | - | - | 22:29 | - | - | 0.00 |
| 48.00 | - | - | - | - | 22:29 | - | - | 0.00 |
| Strike. | Kjøper | Selger | Siste | Vol | Tid | Daglig volum | Å.B. | Sluttkurs |
|---|---|---|---|---|---|---|---|---|
| 35.00 | - | - | - | - | 22:29 | - | 0.04 | 0.04 |
| 36.00 | - | - | 0.06 | 3 | 15:23 | 3 | 0.06 | 0.06 |
| 37.00 | - | - | 0.11 | 2 | 09:15 | 2 | 0.09 | 0.09 |
| 38.00 | - | - | - | - | 22:29 | - | 0.17 | 0.17 |
| 39.00 | - | - | 0.37 | 1 | 16:13 | 2,006 | 0.37 | 0.37 |
| 40.00 | - | - | 0.78 | 1 | 14:02 | 5 | 0.74 | 0.74 |
| 41.00 | - | - | 1.29 | 101 | 09:15 | 101 | 1.34 | 1.34 |
| 42.00 | - | - | - | - | 22:29 | - | 2.13 | 2.13 |
| 44.00 | - | - | - | - | 22:29 | - | 4.01 | 4.01 |
| 46.00 | - | - | - | - | 22:29 | - | 6.02 | 6.02 |
| 48.00 | - | - | - | - | 22:29 | - | 8.02 | 8.02 |
Loading... Please wait.