Loading... Please wait.
Underliggende
Loading... Please wait.
Bortfall
April 2025 Priser - 12/04/25
| Sluttkurs | Siste | Kjøper | Selger | Strike | Kjøper | Selger | Siste | Sluttkurs | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.41 | - | - | - | C | 0.10 | P | - | - | - | 0.00 |
| 0.31 | - | - | - | C | 0.20 | P | - | - | - | 0.00 |
| 0.21 | - | - | - | C | 0.30 | P | - | - | - | 0.00 |
| 0.11 | - | - | - | C | 0.40 | P | - | - | - | 0.00 |
| 0.04 | - | - | - | C | 0.50 | P | - | - | - | 0.03 |
| 0.01 | - | - | - | C | 0.60 | P | - | - | - | 0.10 |
| 0.00 | - | - | - | C | 0.70 | P | - | - | - | 0.19 |
| 0.00 | - | - | - | C | 0.80 | P | - | - | - | 0.29 |
| 0.00 | - | - | - | C | 0.90 | P | - | - | - | 0.39 |
| 0.00 | - | - | - | C | 1.00 | P | - | - | - | 0.49 |
April 2025 Priser - 12/04/25
Calls
| Strike. | Kjøper | Selger | Siste | Vol | Tid | Daglig volum | Å.B. | Sluttkurs |
|---|---|---|---|---|---|---|---|---|
| 0.10 | - | - | - | - | 21:46 | - | - | 0.41 |
| 0.20 | - | - | - | - | 21:46 | - | - | 0.31 |
| 0.30 | - | - | - | - | 21:46 | - | - | 0.21 |
| 0.40 | - | - | - | - | 21:46 | - | - | 0.11 |
| 0.50 | - | - | - | - | 21:46 | - | - | 0.04 |
| 0.60 | - | - | - | - | 21:46 | - | - | 0.01 |
| 0.70 | - | - | - | - | 21:46 | - | - | 0.00 |
| 0.80 | - | - | - | - | 21:46 | - | - | 0.00 |
| 0.90 | - | - | - | - | 21:46 | - | - | 0.00 |
| 1.00 | - | - | - | - | 21:46 | - | - | 0.00 |
Puts
| Strike. | Kjøper | Selger | Siste | Vol | Tid | Daglig volum | Å.B. | Sluttkurs |
|---|---|---|---|---|---|---|---|---|
| 0.10 | - | - | - | - | 21:46 | - | 0.00 | 0.00 |
| 0.20 | - | - | - | - | 21:46 | - | 0.00 | 0.00 |
| 0.30 | - | - | - | - | 21:46 | - | 0.00 | 0.00 |
| 0.40 | - | - | - | - | 21:46 | - | 0.00 | 0.00 |
| 0.50 | - | - | - | - | 21:46 | - | 0.03 | 0.03 |
| 0.60 | - | - | - | - | 21:46 | - | 0.10 | 0.10 |
| 0.70 | - | - | - | - | 21:46 | - | 0.19 | 0.19 |
| 0.80 | - | - | - | - | 21:46 | - | 0.29 | 0.29 |
| 0.90 | - | - | - | - | 21:46 | - | 0.39 | 0.39 |
| 1.00 | - | - | - | - | 21:46 | - | 0.49 | 0.49 |
Quote Vendor Codes
Bloomberg: CO FP<equity>OMON
Related Instruments
Loading... Please wait.
Related Instruments
Loading... Please wait.